We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 125.84 | -0.58 | -0.46 | 125.18 | 125.84 | 124.9 | 2209 |
| 1721334360 | 126.42 | 0.48 | 0.38 | 126.12 | 126.7 | 124.72 | 1374 |
| 1721248020 | 125.94 | -1.66 | -1.30 | 127.76 | 127.76 | 125.62 | 700 |
| 1721161560 | 127.6 | 1.94 | 1.54 | 126.46 | 127.6 | 126.4 | 745 |
| 1721075160 | 125.66 | -0.22 | -0.17 | 126.16 | 126.4 | 125.66 | 5228 |
| 1720815960 | 125.88 | 0.5 | 0.40 | 125.38 | 125.88 | 125.28 | 1109 |
| 1720729560 | 125.38 | 1.84 | 1.49 | 124.02 | 125.52 | 124.02 | 1495 |
| 1720643220 | 123.54 | 1.86 | 1.53 | 122.34 | 123.54 | 122.34 | 555 |
| 1720556760 | 121.68 | -0.84 | -0.69 | 122.9 | 123.02 | 121.68 | 1170 |
| 1720470360 | 122.52 | -1.5 | -1.21 | 124 | 124 | 122.52 | 512 |
| 1720211220 | 124.02 | -0.4 | -0.32 | 123.44 | 124.32 | 123.16 | 551 |
| 1720124820 | 124.42 | 0.48 | 0.39 | 123.96 | 124.42 | 123.78 | 919 |
| 1720038420 | 123.94 | 1.44 | 1.18 | 122.62 | 123.94 | 122.62 | 612 |
| 1719952020 | 122.5 | 0.84 | 0.69 | 121.56 | 122.5 | 121.56 | 1768 |
| 1719865620 | 121.66 | -1.14 | -0.93 | 123.26 | 123.26 | 121.32 | 1382 |
| 1719606420 | 122.8 | 0.6 | 0.49 | 122.44 | 123.62 | 122.44 | 633 |
| 1719520020 | 122.2 | -1.22 | -0.99 | 123.4 | 123.4 | 122.02 | 319 |
| 1719433620 | 123.42 | -0.48 | -0.39 | 123.96 | 123.96 | 123.02 | 426 |
| 1719347160 | 123.9 | -0.42 | -0.34 | 124.44 | 124.44 | 123.54 | 546 |
| 1719260820 | 124.32 | 0.4 | 0.32 | 123.76 | 124.42 | 123.42 | 677 |
| 1719001620 | 123.92 | 0.08 | 0.06 | 124.38 | 124.48 | 123.74 | 901 |
| 1718915160 | 123.84 | 1.74 | 1.43 | 123.2 | 124.22 | 123.2 | 808 |
| 1718828820 | 122.1 | -1.7 | -1.37 | 123.52 | 123.52 | 122.1 | 710 |
| 1718742360 | 123.8 | 1.1 | 0.90 | 122.48 | 123.8 | 122.48 | 565 |
| 1718656020 | 122.7 | 0.24 | 0.20 | 122.52 | 122.96 | 122.04 | 1159 |
| 1718396820 | 122.46 | -0.82 | -0.67 | 122.92 | 122.94 | 121.7 | 995 |
| 1718310420 | 123.28 | -1.8 | -1.44 | 125.28 | 125.28 | 122.46 | 850 |
| 1718224020 | 125.08 | 1.82 | 1.48 | 123.22 | 125.5 | 123.18 | 19510 |
| 1718137620 | 123.26 | -0.24 | -0.19 | 123.46 | 123.48 | 123.2 | 309 |
| 1718051220 | 123.5 | 1.8 | 1.48 | 121.68 | 123.5 | 120.98 | 1124 |
| 1717792020 | 121.7 | -0.44 | -0.36 | 121.94 | 121.94 | 120.4 | 1345 |
| 1717705620 | 122.14 | -1.78 | -1.44 | 123.34 | 123.62 | 122.14 | 850 |
| 1717619220 | 123.92 | 2.06 | 1.69 | 122.62 | 123.92 | 121.84 | 1231 |
| 1717532820 | 121.86 | -0.38 | -0.31 | 122.1 | 122.56 | 121.86 | 293 |
| 1717446420 | 122.24 | 0.74 | 0.61 | 124.14 | 124.14 | 122.24 | 1066 |
| 1717187220 | 121.5 | -1.24 | -1.01 | 122.26 | 122.64 | 121.5 | 910 |
| 1717100820 | 122.74 | 1.02 | 0.84 | 121.68 | 123.14 | 121.68 | 572 |
| 1717014420 | 121.72 | -1.72 | -1.39 | 123.98 | 123.98 | 121.72 | 892 |
| 1716928020 | 123.44 | -0.82 | -0.66 | 124.42 | 124.98 | 123.44 | 953 |
| 1716841560 | 124.26 | 0.16 | 0.13 | 124.62 | 124.62 | 123.7 | 831 |
| 1716582420 | 124.1 | 0.64 | 0.52 | 123.56 | 124.1 | 122.76 | 730 |
| 1716496020 | 123.46 | -0.44 | -0.36 | 124.64 | 124.64 | 122.1 | 2572 |
| 1716409620 | 123.9 | 0.1 | 0.08 | 123.96 | 124.28 | 123.48 | 2513 |
| 1716323160 | 123.8 | 0.04 | 0.03 | 123.44 | 123.8 | 122.82 | 960 |
| 1716236760 | 123.76 | 0.98 | 0.80 | 123.32 | 123.76 | 122.9 | 433 |
| 1715977620 | 122.78 | -1.3 | -1.05 | 123.84 | 123.84 | 122.7 | 524 |
| 1715891220 | 124.08 | -0.48 | -0.39 | 124.86 | 124.86 | 123.46 | 1910 |
| 1715804820 | 124.56 | 2.12 | 1.73 | 123.1 | 124.56 | 122.82 | 1373 |
| 1715718420 | 122.44 | 1 | 0.82 | 121.52 | 122.44 | 121.4 | 1074 |
| 1715631960 | 121.44 | -1.12 | -0.91 | 122.64 | 122.64 | 121.44 | 201 |
| 1715372820 | 122.56 | 1.26 | 1.04 | 121.82 | 122.56 | 121.62 | 1047 |
| 1715286420 | 121.3 | 0.28 | 0.23 | 120.4 | 121.3 | 120.4 | 107 |
| 1715200020 | 121.02 | 0.66 | 0.55 | 121.12 | 121.12 | 120.76 | 80 |
| 1715113620 | 120.36 | -0.1 | -0.08 | 120.98 | 121.48 | 120.28 | 1137 |
| 1715027220 | 120.46 | 0.96 | 0.80 | 119.7 | 120.46 | 118.94 | 2725 |
| 1714768020 | 119.5 | 0.84 | 0.71 | 119.9 | 119.9 | 118.7 | 1327 |
| 1714681560 | 118.66 | 0.66 | 0.56 | 118.2 | 119.02 | 117.8 | 904 |
| 1714508820 | 118 | -1.1 | -0.92 | 119.18 | 119.18 | 118 | 582 |
| 1714422420 | 119.1 | 0.02 | 0.02 | 119.76 | 119.76 | 118.82 | 762 |
| 1714163220 | 119.08 | 0.42 | 0.35 | 118 | 119.26 | 118 | 645 |
| 1714076820 | 118.66 | 0.04 | 0.03 | 117.7 | 119.1 | 116.46 | 658 |
| 1713990420 | 118.62 | -1.28 | -1.07 | 119.78 | 120.02 | 118.62 | 1610 |
| 1713903960 | 119.9 | 3.12 | 2.67 | 117.18 | 119.9 | 117.18 | 1343 |
| 1713817560 | 116.78 | 1.12 | 0.97 | 115.96 | 117.04 | 115.96 | 4092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
