We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 16.704 | 0.06 | 0.35 | 16.686 | 16.876 | 16.686 | 814 |
| 1721939160 | 16.646 | -0.19 | -1.11 | 16.472 | 16.646 | 16.472 | 808 |
| 1721852820 | 16.832 | 0.02 | 0.11 | 16.832 | 16.832 | 16.832 | 3 |
| 1721766420 | 16.814 | -0.18 | -1.04 | 16.878 | 16.924 | 16.8 | 606 |
| 1721679960 | 16.989999 | 0.02 | 0.14 | 17 | 17 | 16.938 | 56 |
| 1721420760 | 16.966 | 0.09 | 0.56 | 16.608 | 16.966 | 16.608 | 33 |
| 1721334360 | 16.872 | -0.14 | -0.83 | 16.998 | 16.998 | 16.872 | 77 |
| 1721248020 | 17.014 | -0.29 | -1.68 | 17.014 | 17.014 | 17.014 | 800 |
| 1721161560 | 17.303999 | 0.01 | 0.08 | 17.245999 | 17.303999 | 17.102 | 1094 |
| 1721075160 | 17.29 | 0.27 | 1.57 | 17 | 17.318 | 17 | 845 |
| 1720815960 | 17.021999 | -0.05 | -0.32 | 17.021999 | 17.207999 | 17.015999 | 274 |
| 1720729560 | 17.076 | 0.06 | 0.38 | 17.228 | 17.284 | 17.076 | 658 |
| 1720643220 | 17.012 | -0.14 | -0.79 | 17.059999 | 17.059999 | 17.012 | 252 |
| 1720556760 | 17.148 | 0.18 | 1.04 | 16.952 | 17.148 | 16.942 | 26 |
| 1720470360 | 16.972 | -0.07 | -0.42 | 17.091999 | 17.091999 | 16.924 | 879 |
| 1720211220 | 17.044 | 0.07 | 0.42 | 17.053999 | 17.053999 | 16.692 | 135 |
| 1720124820 | 16.972 | 0.15 | 0.92 | 16.888 | 16.992 | 16.888 | 597 |
| 1720038420 | 16.818 | 0.04 | 0.26 | 16.918 | 17.01 | 16.809999 | 172 |
| 1719952020 | 16.774 | -0.02 | -0.11 | 16.774 | 16.774 | 16.774 | 10 |
| 1719865620 | 16.792 | -0.23 | -1.34 | 17.074 | 17.111999 | 16.792 | 1097 |
| 1719606420 | 17.02 | -0.02 | -0.12 | 17.02 | 17.02 | 17.02 | 50 |
| 1719520020 | 17.04 | -0.02 | -0.11 | 17.04 | 17.04 | 17.04 | 1 |
| 1719433620 | 17.058 | 0.12 | 0.70 | 17.155999 | 17.155999 | 17.058 | 26 |
| 1719347160 | 16.94 | 0.13 | 0.80 | 16.898 | 17.13 | 16.893999 | 502 |
| 1719260820 | 16.806 | -0.32 | -1.86 | 16.998 | 17.044 | 16.806 | 886 |
| 1719001620 | 17.123999 | 0.04 | 0.22 | 17.014 | 17.148 | 16.989999 | 1121 |
| 1718915160 | 17.085999 | -0.04 | -0.22 | 17.244 | 17.244 | 16.816 | 254 |
| 1718828820 | 17.123999 | -0.1 | -0.58 | 17.123999 | 17.123999 | 17.123999 | 1 |
| 1718742360 | 17.224 | 0.02 | 0.13 | 17.018 | 17.224 | 17.018 | 261 |
| 1718656020 | 17.202 | -0.1 | -0.60 | 17.386 | 17.386 | 16.931999 | 1278 |
| 1718396820 | 17.306 | 0.11 | 0.62 | 17.388 | 17.388 | 17.126 | 649 |
| 1718310420 | 17.2 | 0.2 | 1.16 | 17.218 | 17.372 | 17.18 | 16 |
| 1718224020 | 17.002 | 0.1 | 0.60 | 16.912 | 17.004 | 16.912 | 127 |
| 1718137620 | 16.899999 | -0.15 | -0.88 | 17.072 | 17.072 | 16.899999 | 211 |
| 1718051220 | 17.05 | -0.01 | -0.05 | 17.188 | 17.188 | 16.856 | 27 |
| 1717792020 | 17.058 | -0.01 | -0.04 | 16.994 | 17.116 | 16.931999 | 604 |
| 1717705620 | 17.064 | 0.22 | 1.31 | 16.942 | 17.098 | 16.828 | 242 |
| 1717619220 | 16.844 | -0.18 | -1.03 | 17.143999 | 17.143999 | 16.844 | 494 |
| 1717532820 | 17.02 | -0.13 | -0.78 | 17.271999 | 17.271999 | 16.922 | 91 |
| 1717446420 | 17.154 | -0.16 | -0.91 | 17.7 | 17.7 | 17.154 | 2484 |
| 1717187220 | 17.312 | 0.09 | 0.51 | 17.398 | 17.398 | 17.096 | 338 |
| 1717100820 | 17.224 | -0.1 | -0.57 | 17.096 | 17.224 | 17.096 | 1002 |
| 1717014420 | 17.322 | -0.01 | -0.03 | 17.322 | 17.322 | 17.322 | 1 |
| 1716928020 | 17.328 | 0.21 | 1.23 | 17.17 | 17.356 | 17.152 | 188 |
| 1716841560 | 17.117999 | -0.06 | -0.33 | 17.044 | 17.218 | 17.044 | 486 |
| 1716582420 | 17.174 | 0.07 | 0.41 | 16.998 | 17.174 | 16.998 | 1659 |
| 1716496020 | 17.104 | -0.33 | -1.89 | 17.21 | 17.372 | 17.104 | 243 |
| 1716409620 | 17.434 | -0.22 | -1.22 | 17.402 | 17.434 | 17.314 | 99 |
| 1716323160 | 17.649999 | 0.09 | 0.52 | 17.73 | 17.73 | 17.425999 | 181 |
| 1716236760 | 17.558 | -0.13 | -0.72 | 17.684 | 17.764 | 17.558 | 316 |
| 1715977620 | 17.686 | 0.05 | 0.27 | 17.648 | 17.704 | 17.35 | 454 |
| 1715891220 | 17.638 | 0.2 | 1.16 | 17.482 | 17.638 | 17.44 | 80 |
| 1715804820 | 17.436 | -0.05 | -0.27 | 17.361999 | 17.476 | 17.286 | 640 |
| 1715718420 | 17.484 | -0 | -0.02 | 17.492 | 17.492 | 17.286 | 133 |
| 1715631960 | 17.488 | -0.21 | -1.21 | 17.662 | 17.662 | 17.482 | 207 |
| 1715372820 | 17.702 | 0.12 | 0.67 | 17.732 | 17.754 | 17.532 | 905 |
| 1715286420 | 17.584 | -0.09 | -0.53 | 17.584 | 17.584 | 17.584 | 1 |
| 1715200020 | 17.678 | -0 | -0.02 | 17.655999 | 17.678 | 17.649999 | 220 |
| 1715113620 | 17.681999 | 0.37 | 2.15 | 17.623999 | 17.7 | 17.527999 | 350 |
| 1715027220 | 17.309999 | -0.1 | -0.60 | 17.41 | 17.576 | 17.309999 | 772 |
| 1714768020 | 17.414 | 0.21 | 1.20 | 17.306 | 17.414 | 17.21 | 311 |
| 1714681560 | 17.207999 | 0.05 | 0.31 | 17.25 | 17.324 | 17.044 | 1170 |
| 1714508820 | 17.154 | 0.1 | 0.60 | 17.056 | 17.194 | 17 | 708 |
| 1714422420 | 17.052 | 0.22 | 1.29 | 16.972 | 17.052 | 16.774 | 1159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
