We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 66.959998 | -0.53 | -0.79 | 67.069998 | 67.069998 | 66.959998 | 4 |
| 1721334420 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1721248020 | 67.489999 | 0.09 | 0.13 | 67.83 | 67.83 | 67.489999 | 521 |
| 1721161560 | 67.4 | -0.45 | -0.66 | 67.38 | 67.43 | 67.319999 | 10 |
| 1721075160 | 67.849999 | 0.03 | 0.04 | 68.12 | 68.41 | 67.849999 | 127 |
| 1720815960 | 67.819999 | 0.77 | 1.15 | 67.52 | 67.819999 | 67.52 | 51 |
| 1720729560 | 67.05 | 0.32 | 0.48 | 66.94 | 67.16 | 66.94 | 25 |
| 1720643220 | 66.73 | 0.6 | 0.91 | 66.36 | 66.73 | 66.319998 | 680 |
| 1720556760 | 66.129999 | 0.22 | 0.33 | 66.03 | 66.129999 | 66.03 | 23 |
| 1720470360 | 65.91 | -0.19 | -0.29 | 65.69 | 65.91 | 65.69 | 294 |
| 1720211220 | 66.099999 | -0.53 | -0.80 | 66.14 | 66.26 | 66.099999 | 136 |
| 1720124820 | 66.629999 | 0.48 | 0.73 | 66.629999 | 66.629999 | 66.629999 | 5 |
| 1720038420 | 66.15 | 0.61 | 0.93 | 66.15 | 66.15 | 66.15 | 53 |
| 1719952020 | 65.54 | -0.46 | -0.70 | 65.519999 | 65.54 | 65.319998 | 9 |
| 1719865620 | 66 | -0.1 | -0.15 | 65.73 | 66 | 65.73 | 186 |
| 1719606420 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1719520020 | 66.099999 | 0.11 | 0.17 | 66.19 | 66.19 | 66.099999 | 14 |
| 1719433620 | 65.989999 | -0.6 | -0.90 | 66.599999 | 66.599999 | 65.94 | 403 |
| 1719347160 | 66.59 | 0.3 | 0.45 | 66.599999 | 66.709998 | 66.59 | 7 |
| 1719260820 | 66.29 | 0.03 | 0.05 | 65.91 | 66.29 | 65.91 | 1061 |
| 1719001620 | 66.26 | -0.3 | -0.45 | 66.26 | 66.26 | 66.26 | 1 |
| 1718915160 | 66.56 | 0.08 | 0.12 | 66.54 | 66.56 | 66.54 | 230 |
| 1718828820 | 66.48 | 0.59 | 0.90 | 66.97 | 66.97 | 66.48 | 348 |
| 1718742360 | 65.89 | 0.44 | 0.67 | 65.91 | 65.91 | 65.89 | 5 |
| 1718656020 | 65.45 | -0.57 | -0.86 | 65.709998 | 65.709998 | 65.45 | 141 |
| 1718396820 | 66.019999 | 0.26 | 0.40 | 66.019999 | 66.019999 | 66.019999 | 1 |
| 1718310420 | 65.76 | 0.26 | 0.40 | 65.72 | 65.76 | 65.72 | 804 |
| 1718224020 | 65.5 | -0.03 | -0.05 | 65.67 | 65.67 | 65.5 | 260 |
| 1718137620 | 65.53 | -0.2 | -0.30 | 65.8 | 65.8 | 65.5 | 93 |
| 1718051220 | 65.73 | -0.29 | -0.44 | 65.8 | 65.91 | 65.73 | 10 |
| 1717792020 | 66.019999 | -0.01 | -0.02 | 66.43 | 66.43 | 65.97 | 90 |
| 1717705620 | 66.03 | 0.2 | 0.30 | 66 | 66.03 | 66 | 691 |
| 1717619220 | 65.83 | 0.13 | 0.20 | 65.7 | 65.83 | 65.7 | 126 |
| 1717532820 | 65.7 | -0.16 | -0.24 | 65.7 | 65.7 | 65.7 | 79 |
| 1717446420 | 65.86 | 0.65 | 1.00 | 65.819998 | 66.019999 | 65.65 | 190 |
| 1717187220 | 65.209998 | 0.12 | 0.18 | 65.09 | 65.209998 | 65.09 | 17 |
| 1717100820 | 65.09 | 0.01 | 0.02 | 65.09 | 65.09 | 65.09 | 42 |
| 1717014420 | 65.08 | -0.9 | -1.36 | 65.2 | 65.2 | 65.08 | 753 |
| 1716928020 | 65.98 | -0.39 | -0.59 | 66.3 | 66.3 | 65.98 | 144 |
| 1716841560 | 66.37 | 0.5 | 0.76 | 66.37 | 66.37 | 66.37 | 2 |
| 1716582420 | 65.87 | -0.63 | -0.95 | 65.87 | 65.87 | 65.87 | 1 |
| 1716496020 | 66.5 | -0.15 | -0.23 | 66.78 | 66.78 | 66.269999 | 58 |
| 1716409620 | 66.65 | -0.56 | -0.83 | 66.78 | 66.78 | 66.65 | 20 |
| 1716323160 | 67.209999 | -0.09 | -0.13 | 66.7 | 67.209999 | 66.7 | 116 |
| 1716236820 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1715977620 | 67.3 | -0.16 | -0.24 | 67.3 | 67.3 | 67.3 | 1 |
| 1715891220 | 67.459999 | 0.83 | 1.25 | 67.739999 | 67.739999 | 67.19 | 229 |
| 1715804820 | 66.629999 | 0.11 | 0.17 | 66.55 | 66.629999 | 66.349999 | 182 |
| 1715718420 | 66.519999 | -0.07 | -0.11 | 66.519999 | 66.519999 | 66.519999 | 1 |
| 1715631960 | 66.59 | 0.06 | 0.09 | 66.73 | 66.73 | 66.569998 | 177 |
| 1715372820 | 66.53 | 0.66 | 1.00 | 66.66 | 66.66 | 66.53 | 34 |
| 1715286420 | 65.87 | -0.22 | -0.33 | 65.87 | 65.87 | 65.87 | 3 |
| 1715200020 | 66.09 | -0.34 | -0.51 | 66.29 | 66.29 | 66.09 | 43 |
| 1715113620 | 66.43 | 0.33 | 0.50 | 66.3 | 66.51 | 66.3 | 462 |
| 1715027220 | 66.099999 | 0.44 | 0.67 | 65.879999 | 66.099999 | 65.879999 | 429 |
| 1714768020 | 65.66 | 0.53 | 0.81 | 65.41 | 65.66 | 65.41 | 32 |
| 1714681560 | 65.129999 | 0.25 | 0.39 | 64.849999 | 65.129999 | 64.519999 | 332 |
| 1714508820 | 64.879999 | 0.33 | 0.51 | 64.879999 | 64.879999 | 64.879999 | 46 |
| 1714422420 | 64.55 | 0.96 | 1.51 | 64.31 | 64.62 | 64.31 | 306 |
| 1714163220 | 63.59 | 0.25 | 0.39 | 63.7 | 63.7 | 63.59 | 6 |
| 1714076820 | 63.34 | -0.59 | -0.92 | 63.15 | 63.34 | 63.15 | 303 |
| 1713990420 | 63.93 | 0.55 | 0.87 | 63.93 | 63.93 | 63.93 | 2 |
| 1713903960 | 63.38 | 0.5 | 0.80 | 63.59 | 63.59 | 63.02 | 44 |
| 1713817560 | 62.88 | 0.93 | 1.50 | 62.33 | 62.88 | 62.33 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
