We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 160.8 | -2.14 | -1.31 | 160.76 | 160.8 | 160.76 | 52 |
| 1721334420 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 0 |
| 1721248020 | 162.94 | -0.62 | -0.38 | 162.94 | 162.94 | 162.94 | 12 |
| 1721161560 | 163.56 | 0 | 0.00 | 163.56 | 163.56 | 163.56 | 0 |
| 1721075160 | 163.56 | 0.66 | 0.41 | 164.56 | 164.8 | 163.56 | 56 |
| 1720815960 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1720729560 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1720643160 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1720556760 | 162.9 | -1.34 | -0.82 | 162.9 | 162.9 | 162.9 | 1 |
| 1720470360 | 164.24 | -0.38 | -0.23 | 163.36 | 164.24 | 163.36 | 34 |
| 1720211220 | 164.62 | 1.12 | 0.69 | 164.36 | 164.62 | 164.36 | 31 |
| 1720124820 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1720038420 | 163.5 | 2.48 | 1.54 | 162.04 | 163.5 | 162.04 | 100 |
| 1719952020 | 161.02 | -2.04 | -1.25 | 160.18 | 161.02 | 160.18 | 12 |
| 1719865620 | 163.06 | 0.14 | 0.09 | 163.19999 | 163.19999 | 163.06 | 49 |
| 1719606420 | 162.91999 | -0.22 | -0.13 | 162.91999 | 162.91999 | 162.91999 | 4 |
| 1719520020 | 163.13999 | -0.62 | -0.38 | 163.13999 | 163.13999 | 163.13999 | 1 |
| 1719433620 | 163.76 | -0.18 | -0.11 | 165.02 | 165.02 | 163.3 | 10 |
| 1719347160 | 163.94 | 0.2 | 0.12 | 164.18 | 164.18 | 163.94 | 66 |
| 1719260820 | 163.74 | -0.54 | -0.33 | 162.13999 | 163.74 | 162.13999 | 22 |
| 1719001560 | 164.28 | 0 | 0.00 | 164.28 | 164.28 | 164.28 | 0 |
| 1718915160 | 164.28 | 1.44 | 0.88 | 165 | 165 | 164.28 | 6 |
| 1718828760 | 162.84 | 0 | 0.00 | 162.84 | 162.84 | 162.84 | 0 |
| 1718742360 | 162.84 | 2.02 | 1.26 | 161.72 | 162.84 | 161.72 | 88 |
| 1718656020 | 160.82 | 0.16 | 0.10 | 161.66 | 161.69999 | 160.26 | 205 |
| 1718396820 | 160.66 | -2.08 | -1.28 | 163.19999 | 163.19999 | 160.66 | 92 |
| 1718310420 | 162.74 | -2.58 | -1.56 | 164.3 | 164.3 | 162.74 | 12 |
| 1718224020 | 165.32 | 0 | 0.00 | 165.32 | 165.32 | 165.32 | 0 |
| 1718137620 | 165.32 | 0 | 0.00 | 165.32 | 165.32 | 165.32 | 0 |
| 1718051220 | 165.32 | 0.08 | 0.05 | 165.32 | 165.32 | 165.32 | 18 |
| 1717792020 | 165.24 | -0.18 | -0.11 | 165.68 | 165.68 | 164.82 | 32 |
| 1717705620 | 165.41999 | 0 | 0.00 | 165.41999 | 165.41999 | 165.41999 | 0 |
| 1717619220 | 165.41999 | -0.84 | -0.51 | 165.41999 | 165.41999 | 165.41999 | 21 |
| 1717532820 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1717446420 | 166.26 | -0.18 | -0.11 | 166.08 | 166.26 | 165.47998 | 79 |
| 1717187220 | 166.44 | 0 | 0.00 | 166.44 | 166.44 | 166.44 | 0 |
| 1717100820 | 166.44 | 0.26 | 0.16 | 165.6 | 166.44 | 165.6 | 21 |
| 1717014420 | 166.18 | -1.86 | -1.11 | 166.18 | 166.18 | 166.18 | 45 |
| 1716927960 | 168.04 | 0 | 0.00 | 168.04 | 168.04 | 168.04 | 0 |
| 1716841560 | 168.04 | 2 | 1.20 | 167.38 | 168.04 | 167.38 | 11 |
| 1716582420 | 166.04 | -0.78 | -0.47 | 166.04 | 166.04 | 166.04 | 1 |
| 1716496020 | 166.82 | -0.44 | -0.26 | 167.47998 | 167.47998 | 166.82 | 324 |
| 1716409620 | 167.26 | -1.08 | -0.64 | 168.76 | 168.76 | 167.26 | 11 |
| 1716323160 | 168.34 | -0.34 | -0.20 | 168.28 | 168.34 | 168.28 | 9 |
| 1716236760 | 168.68 | 1.88 | 1.13 | 167.44 | 168.68 | 167.44 | 86 |
| 1715977620 | 166.8 | -1.24 | -0.74 | 166.8 | 166.8 | 166.8 | 10 |
| 1715891220 | 168.04 | -0.78 | -0.46 | 168.04 | 168.04 | 168.04 | 1 |
| 1715804820 | 168.82 | 1.54 | 0.92 | 167.44 | 168.82 | 167.44 | 87 |
| 1715718420 | 167.28 | 1.36 | 0.82 | 166.66 | 167.28 | 166.66 | 2 |
| 1715631960 | 165.91999 | -1.86 | -1.11 | 166.82 | 166.82 | 165.91999 | 96 |
| 1715372820 | 167.78 | 0.98 | 0.59 | 167.78 | 167.78 | 167.78 | 10 |
| 1715286420 | 166.8 | 1.56 | 0.94 | 165.26 | 166.8 | 165.26 | 20 |
| 1715200020 | 165.24 | 0.32 | 0.19 | 164.68 | 165.66 | 164.68 | 24 |
| 1715113620 | 164.91999 | 1.54 | 0.94 | 164.63999 | 164.91999 | 164.18 | 40 |
| 1715027220 | 163.38 | 1.02 | 0.63 | 163.68 | 163.68 | 163.38 | 22 |
| 1714768020 | 162.36 | 1 | 0.62 | 162.36 | 162.36 | 162.36 | 13 |
| 1714681560 | 161.36 | 1.02 | 0.64 | 160.58 | 161.36 | 160.58 | 65 |
| 1714508820 | 160.34 | 0 | 0.00 | 160.34 | 160.34 | 160.34 | 0 |
| 1714422420 | 160.34 | 0 | 0.00 | 160.34 | 160.34 | 160.34 | 0 |
| 1714163220 | 160.34 | 0 | 0.00 | 160.34 | 160.34 | 160.34 | 0 |
| 1714076820 | 160.34 | -1.66 | -1.02 | 160.34 | 160.34 | 160.34 | 1 |
| 1713990360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1713903960 | 162 | -0.06 | -0.04 | 161.88 | 162.16 | 161.88 | 17 |
| 1713817560 | 162.06 | 1.76 | 1.10 | 161.47998 | 162.06 | 161.47998 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
