Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enwave Corporation | E4U | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.002 | 1.18% | 0.171 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.171 | 0.169 |
E4U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.139 | 0.19 | 0.139 | 0.160057 | 4,204 | 0.032 | 23.02% |
| 1 Month | 0.186 | 0.19 | 0.139 | 0.169328 | 3,820 | -0.015 | -8.06% |
| 3 Months | 0.195 | 0.22 | 0.139 | 0.188985 | 10,040 | -0.024 | -12.31% |
| 6 Months | 0.192 | 0.262 | 0.139 | 0.19902 | 7,861 | -0.021 | -10.94% |
| 1 Year | 0.178 | 0.262 | 0.139 | 0.198109 | 6,925 | -0.007 | -3.93% |
| 3 Years | 0.178 | 0.262 | 0.139 | 0.198109 | 6,925 | -0.007 | -3.93% |
| 5 Years | 0.178 | 0.262 | 0.139 | 0.198109 | 6,925 | -0.007 | -3.93% |
E4U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 21 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 18 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 17 May 2024 | 0.165 | 0.003 | 1.85% | 0.165 | 0.165 | 0.165 | 1 |
| 16 May 2024 | 0.162 | 0.002 | 1.25% | 0.19 | 0.19 | 0.162 | 356 |
| 15 May 2024 | 0.16 | 0.002 | 1.27% | 0.139 | 0.16 | 0.139 | 12,255 |
| 14 May 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
| 11 May 2024 | 0.158 | -0.01 | -5.95% | 0.158 | 0.158 | 0.158 | 5,000 |
| 10 May 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0.00 |
| 09 May 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0.00 |
| 08 May 2024 | 0.168 | -0.001 | -0.59% | 0.168 | 0.168 | 0.168 | 240 |
| 07 May 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| 04 May 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| 03 May 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| 01 May 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| 30 Apr 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0.00 |
| 27 Apr 2024 | 0.169 | -0.016 | -8.65% | 0.169 | 0.169 | 0.169 | 1,600 |
| 26 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 25 Apr 2024 | 0.185 | -0.001 | -0.54% | 0.185 | 0.185 | 0.185 | 10,800 |
| 24 Apr 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 310 |
| 23 Apr 2024 | 0.186 | 0.009 | 5.08% | 0.186 | 0.186 | 0.186 | 5,000 |
