We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -7.09677419355 | 0.31 | 0.31 | 0.262 | 86 | 0.262 | DE |
| 4 | -0.01 | -3.35570469799 | 0.298 | 0.31 | 0.248 | 80 | 0.25589526 | DE |
| 12 | 0.066 | 29.7297297297 | 0.222 | 0.318 | 0.222 | 215 | 0.28167695 | DE |
| 26 | 0.062 | 27.4336283186 | 0.226 | 0.318 | 0.185 | 623 | 0.27142763 | DE |
| 52 | 0.068 | 30.9090909091 | 0.22 | 0.318 | 0.174 | 384 | 0.26535589 | DE |
| 156 | 0.068 | 30.9090909091 | 0.22 | 0.318 | 0.174 | 384 | 0.26535589 | DE |
| 260 | 0.068 | 30.9090909091 | 0.22 | 0.318 | 0.174 | 384 | 0.26535589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1719260820 | 0.262 | 0.01 | 3.97 | 0.31 | 0.31 | 0.262 | 86 |
| 1719001620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718915220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718828820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718742420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718656020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718396820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718310420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718224020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718137620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718051220 | 0.252 | 0.002 | 0.80 | 0.252 | 0.252 | 0.252 | 1 |
| 1717792020 | 0.25 | 0.002 | 0.81 | 0.298 | 0.298 | 0.25 | 91 |
| 1717705620 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1717619220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1717532820 | 0.248 | -0.008 | -3.13 | 0.248 | 0.248 | 0.248 | 1 |
| 1717446420 | 0.256 | 0 | 0.00 | 0.298 | 0.298 | 0.256 | 222 |
| 1717187220 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1717100820 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1717014420 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1716928020 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1716841620 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1716582420 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 1 |
| 1716496020 | 0.256 | -0.04 | -13.51 | 0.302 | 0.302 | 0.256 | 90 |
| 1716409620 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1716323220 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1716236820 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1715977620 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1715891220 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1715804820 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1715718420 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1715632020 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1715372820 | 0.296 | 0.022 | 8.03 | 0.296 | 0.296 | 0.296 | 2000 |
| 1715286420 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1715200020 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1715113620 | 0.274 | 0.01 | 3.79 | 0.318 | 0.318 | 0.274 | 82 |
| 1715027160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1714767960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1714681560 | 0.264 | 0.03 | 12.82 | 0.31 | 0.31 | 0.264 | 237 |
| 1714508820 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1714422420 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1714163220 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1714076820 | 0.234 | 0.006 | 2.63 | 0.234 | 0.234 | 0.234 | 1 |
| 1713990360 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1713903960 | 0.228 | 0.002 | 0.88 | 0.266 | 0.266 | 0.228 | 101 |
| 1713817560 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713558360 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713471960 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713385560 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713299160 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713212760 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1712953560 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1712867160 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1712780760 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1712694360 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1712607960 | 0.226 | 0.004 | 1.80 | 0.264 | 0.264 | 0.226 | 101 |
| 1712348760 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1712262360 | 0.222 | -0.006 | -2.63 | 0.222 | 0.222 | 0.222 | 1 |
| 1712175960 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1712089560 | 0.228 | -0.008 | -3.39 | 0.266 | 0.266 | 0.228 | 250 |
| 1711661160 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1711574760 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1711488360 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
