We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.401606425703 | 4.98 | 5.6 | 4.8 | 26 | 5.02207788 | DE |
| 4 | 0 | 0 | 5 | 5.6 | 4.5599999 | 375 | 4.74866897 | DE |
| 12 | -0.3499999 | -6.54205432789 | 5.3499999 | 5.6 | 4.5599999 | 312 | 4.82374444 | DE |
| 26 | -0.3499999 | -6.54205432789 | 5.3499999 | 5.65 | 4.5599999 | 451 | 4.96797135 | DE |
| 52 | -4.45 | -47.0899470899 | 9.45 | 9.45 | 4.5599999 | 688 | 6.46188216 | DE |
| 156 | -11.8 | -70.2380952381 | 16.8 | 18.5 | 4.5599999 | 1003 | 11.95283569 | DE |
| 260 | -7.9 | -61.2403100775 | 12.9 | 18.5 | 4.5599999 | 1086 | 12.88422544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 4.8 | -0.3 | -5.88 | 5 | 5 | 4.8 | 250 |
| 1719952020 | 5.0999999 | 0.3 | 6.25 | 5.6 | 5.6 | 5.0999999 | 33 |
| 1719865620 | 4.8 | -0.18 | -3.61 | 4.8 | 4.8 | 4.8 | 4 |
| 1719606420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719520020 | 4.98 | 0.24 | 5.06 | 4.98 | 4.98 | 4.98 | 40 |
| 1719433560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1719347160 | 4.74 | 0.14 | 3.04 | 4.5999999 | 4.74 | 4.5999999 | 1180 |
| 1719260820 | 4.5999999 | -0.14 | -2.95 | 4.5599999 | 4.5999999 | 4.5599999 | 359 |
| 1719001620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 95 |
| 1718915220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1718828820 | 4.74 | -0.08 | -1.66 | 4.72 | 4.74 | 4.72 | 1500 |
| 1718742420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1718656020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1718396820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1718310420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 58 |
| 1718224020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1718137620 | 4.82 | -0.18 | -3.60 | 5 | 5 | 4.82 | 380 |
| 1718051220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717792020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717705620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717619220 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 100 |
| 1717532820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1717446420 | 5.05 | 0.15 | 3.06 | 4.82 | 5.05 | 4.82 | 103 |
| 1717187220 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.88 | 1257 |
| 1717100820 | 4.88 | 0.06 | 1.24 | 5 | 5 | 4.88 | 114 |
| 1717014420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1716928020 | 4.82 | -0.18 | -3.60 | 4.82 | 4.82 | 4.82 | 225 |
| 1716841620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716582420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716496020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716409620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716323220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716236820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715977620 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 100 |
| 1715891220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715804820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715718420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715632020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715372820 | 4.94 | 0.14 | 2.92 | 4.94 | 4.94 | 4.94 | 400 |
| 1715286420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715200020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 100 |
| 1715113620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715027220 | 4.8 | -0.2 | -4.00 | 4.8 | 4.8 | 4.8 | 100 |
| 1714767960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714681560 | 5 | 0.2 | 4.17 | 5 | 5 | 5 | 79 |
| 1714508820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1714422420 | 4.8 | 0.02 | 0.42 | 4.8 | 4.8 | 4.8 | 300 |
| 1714163220 | 4.78 | 0.02 | 0.42 | 4.78 | 4.78 | 4.78 | 240 |
| 1714076820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1713990420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1713904020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1713817620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1713558420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1713472020 | 4.76 | -0.24 | -4.80 | 4.76 | 4.76 | 4.76 | 250 |
| 1713385620 | 5 | 0.3 | 6.38 | 4.76 | 5 | 4.76 | 751 |
| 1713299220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713212820 | 4.7 | 0.04 | 0.86 | 4.7 | 4.7 | 4.7 | 250 |
| 1712953620 | 4.66 | -0.69 | -12.90 | 4.66 | 4.66 | 4.66 | 40 |
| 1712867160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1712780760 | 5.3499999 | 0.37 | 7.43 | 5.3499999 | 5.3499999 | 5.3499999 | 42 |
| 1712694360 | 4.98 | 0.12 | 2.47 | 4.98 | 4.98 | 4.98 | 1763 |
| 1712607960 | 4.86 | -0.06 | -1.22 | 4.9 | 4.98 | 4.86 | 964 |
| 1712348760 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712262360 | 4.92 | -0.13 | -2.57 | 4.88 | 4.92 | 4.88 | 2180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
