Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mountain Alliance AG | ECF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.98 | 15:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.98 |
ECF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ECF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 3.08 | 0.04 | 1.32% | 3.08 | 3.08 | 3.08 | 200 |
| 28 May 2024 | 3.04 | -0.16 | -5.00% | 3.04 | 3.04 | 3.04 | 650 |
| 25 May 2024 | 3.20 | 0.30 | 10.34% | 3.10 | 3.20 | 2.94 | 2,538 |
| 24 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 379 |
| 23 May 2024 | 2.90 | -0.36 | -11.04% | 2.90 | 2.90 | 2.90 | 233 |
| 22 May 2024 | 3.26 | 0.06 | 1.87% | 3.26 | 3.28 | 3.26 | 1,645 |
| 21 May 2024 | 3.20 | 0.20 | 6.67% | 3.20 | 3.20 | 3.20 | 1,000 |
| 18 May 2024 | 3.00 | 0.16 | 5.63% | 2.88 | 3.00 | 2.88 | 1,738 |
| 17 May 2024 | 2.84 | 0.28 | 10.94% | 2.50 | 2.84 | 2.50 | 3,926 |
| 16 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 1 |
| 15 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 14 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 11 May 2024 | 2.56 | 0.24 | 10.34% | 2.56 | 2.56 | 2.56 | 200 |
| 10 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 09 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 08 May 2024 | 2.32 | 0.08 | 3.57% | 2.32 | 2.32 | 2.32 | 474 |
| 07 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 04 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 03 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 01 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 178 |
| 30 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
