Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | ECR1 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0068 | 0.01% | 52.0129 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.0276 | 51.9981 | 52.0276 | 52.0129 | 52.0061 |
ECR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 51.9881 | -0.09 | -0.17% | 52.0792 | 52.0819 | 51.9621 | 4,886 |
| 05 Jun 2024 | 52.0792 | 0.08 | 0.15% | 51.9744 | 52.0792 | 51.9065 | 3,131 |
| 04 Jun 2024 | 52.0018 | 0.02 | 0.03% | 52.0659 | 52.0659 | 51.9683 | 977 |
| 01 Jun 2024 | 51.9839 | -0.08 | -0.15% | 52.0019 | 52.0019 | 51.9565 | 2,248 |
| 31 May 2024 | 52.0634 | 0.19 | 0.36% | 51.9603 | 52.0634 | 51.9603 | 2,297 |
| 30 May 2024 | 51.8777 | 0.00 | 0.01% | 51.96 | 52.0503 | 51.8777 | 3,826 |
| 29 May 2024 | 51.8745 | -0.16 | -0.30% | 51.9421 | 52.0471 | 51.8745 | 2,873 |
| 28 May 2024 | 52.0321 | 0.01 | 0.01% | 51.8512 | 52.0321 | 51.8512 | 6,928 |
| 25 May 2024 | 52.0244 | 0.18 | 0.35% | 51.9516 | 52.0244 | 51.9241 | 5,605 |
| 24 May 2024 | 51.8427 | -0.09 | -0.17% | 51.9359 | 51.9385 | 51.8427 | 1,979 |
| 23 May 2024 | 51.9308 | 0.00 | 0.01% | 51.8321 | 51.9308 | 51.8321 | 3,458 |
| 22 May 2024 | 51.9269 | 0.03 | 0.07% | 51.8232 | 51.9273 | 51.8232 | 3,782 |
| 21 May 2024 | 51.8925 | 0.01 | 0.01% | 51.8134 | 51.9239 | 51.8134 | 523 |
| 18 May 2024 | 51.8865 | -0.05 | -0.10% | 51.9319 | 51.9319 | 51.8864 | 3,809 |
| 17 May 2024 | 51.94 | 0.04 | 0.08% | 51.90 | 51.94 | 51.8801 | 7,568 |
| 16 May 2024 | 51.8998 | 0.01 | 0.02% | 51.8999 | 51.8999 | 51.8715 | 4,657 |
| 15 May 2024 | 51.8879 | 0.00 | 0.00% | 51.7876 | 51.8956 | 51.7876 | 1,627 |
| 14 May 2024 | 51.8873 | 0.03 | 0.07% | 51.9569 | 51.9569 | 51.8565 | 2,506 |
| 11 May 2024 | 51.8527 | -0.03 | -0.05% | 51.8856 | 51.8876 | 51.8527 | 4,783 |
| 10 May 2024 | 51.8785 | 0.02 | 0.05% | 51.8465 | 51.8785 | 51.8465 | 62 |
| 09 May 2024 | 51.8541 | 0.01 | 0.02% | 51.8401 | 51.8675 | 51.8344 | 4,173 |
| 08 May 2024 | 51.8439 | 0.01 | 0.01% | 51.8161 | 51.8617 | 51.8161 | 10,309 |
| 07 May 2024 | 51.8381 | 0.02 | 0.03% | 51.9113 | 51.9113 | 51.8241 | 3,914 |
| 04 May 2024 | 51.8221 | 0.09 | 0.18% | 51.7282 | 51.8619 | 51.7282 | 6,425 |
