We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 50.995 | -0.07 | -0.13 | 50.995 | 50.995 | 50.995 | 75 |
| 1719520020 | 51.0638 | 0.02 | 0.04 | 51.0437 | 51.0638 | 50.9436 | 2782 |
| 1719433620 | 51.0437 | 0.07 | 0.13 | 51.0781 | 51.0781 | 50.8548 | 4424 |
| 1719347160 | 50.9752 | 0.03 | 0.05 | 50.8499 | 50.9752 | 50.8499 | 1044 |
| 1719260820 | 50.9501 | -0.08 | -0.16 | 51.0296 | 51.0296 | 50.8264 | 1362 |
| 1719001620 | 51.0296 | 0.12 | 0.23 | 50.8005 | 51.0378 | 50.8005 | 916 |
| 1718915160 | 50.9119 | 0 | 0.01 | 50.9059 | 50.9159 | 50.9059 | 913 |
| 1718828820 | 50.9079 | 0.01 | 0.02 | 50.8959 | 50.9154 | 50.8741 | 1316 |
| 1718742360 | 50.8978 | 0.05 | 0.11 | 50.8297 | 50.8978 | 50.8297 | 1570 |
| 1718656020 | 50.844 | -0.02 | -0.03 | 50.9587 | 50.9587 | 50.844 | 1319 |
| 1718396820 | 50.8599 | 0 | 0.01 | 50.9575 | 50.9575 | 50.8544 | 2875 |
| 1718310420 | 50.8551 | -0.12 | -0.24 | 50.7729 | 50.8551 | 50.7729 | 45 |
| 1718224020 | 50.9759 | 0.19 | 0.37 | 50.7732 | 50.9759 | 50.7729 | 1441 |
| 1718137620 | 50.7859 | 0.03 | 0.05 | 50.7461 | 50.7859 | 50.7461 | 109 |
| 1718051220 | 50.7597 | -0.01 | -0.01 | 50.77 | 50.77 | 50.7539 | 1063 |
| 1717792020 | 50.7659 | -0.13 | -0.26 | 50.8019 | 50.8019 | 50.73 | 287 |
| 1717705620 | 50.8984 | 0.11 | 0.23 | 50.8438 | 50.8984 | 50.7999 | 6057 |
| 1717619220 | 50.7841 | -0.11 | -0.21 | 50.817 | 50.817 | 50.7841 | 2382 |
| 1717532820 | 50.8912 | 0.13 | 0.25 | 50.7891 | 50.8912 | 50.7741 | 837 |
| 1717446420 | 50.7641 | 0.03 | 0.06 | 50.8242 | 50.8242 | 50.7519 | 901 |
| 1717187220 | 50.7321 | -0.12 | -0.24 | 50.8219 | 50.8219 | 50.7279 | 1759 |
| 1717100820 | 50.8532 | 0.14 | 0.27 | 50.74 | 50.8532 | 50.74 | 3037 |
| 1717014420 | 50.7159 | -0.02 | -0.05 | 50.7159 | 50.7159 | 50.7159 | 1427 |
| 1716928020 | 50.7399 | -0.09 | -0.17 | 50.7299 | 50.7399 | 50.7299 | 586 |
| 1716841560 | 50.8262 | 0.16 | 0.32 | 50.6939 | 50.8262 | 50.6939 | 1361 |
| 1716582420 | 50.6639 | -0.04 | -0.08 | 50.6799 | 50.6799 | 50.6639 | 1760 |
| 1716496020 | 50.7058 | -0.02 | -0.04 | 50.7058 | 50.7058 | 50.7058 | 352 |
| 1716409620 | 50.7259 | -0.02 | -0.04 | 50.7239 | 50.7259 | 50.7239 | 495 |
| 1716323160 | 50.7479 | 0.01 | 0.03 | 50.7399 | 50.7479 | 50.7374 | 1973 |
| 1716236760 | 50.7339 | -0.09 | -0.18 | 50.7161 | 50.7339 | 50.7161 | 3 |
| 1715977620 | 50.8272 | 0.18 | 0.36 | 50.75 | 50.8272 | 50.7241 | 444 |
| 1715891220 | 50.6467 | -0.21 | -0.41 | 50.7699 | 50.7699 | 50.6467 | 1084 |
| 1715804820 | 50.8553 | 0.16 | 0.31 | 50.6979 | 50.8553 | 50.6527 | 1254 |
| 1715718420 | 50.6979 | 0 | 0.01 | 50.709 | 50.709 | 50.6979 | 664 |
| 1715631960 | 50.6941 | 0 | 0.01 | 50.6921 | 50.6941 | 50.6921 | 273 |
| 1715372820 | 50.6899 | -0.1 | -0.19 | 50.7139 | 50.7139 | 50.6899 | 914 |
| 1715286420 | 50.7852 | 0.1 | 0.20 | 50.7852 | 50.7852 | 50.7852 | 10 |
| 1715200020 | 50.6859 | -0.01 | -0.02 | 50.6879 | 50.6879 | 50.6859 | 1682 |
| 1715113620 | 50.6979 | 0.02 | 0.05 | 50.6959 | 50.7019 | 50.6919 | 3786 |
| 1715027220 | 50.6739 | 0 | 0.01 | 50.7531 | 50.7531 | 50.5581 | 3409 |
| 1714768020 | 50.6699 | 0.07 | 0.15 | 50.689 | 50.6959 | 50.6481 | 1750 |
| 1714681560 | 50.5959 | 0.01 | 0.03 | 50.4471 | 50.6079 | 50.4471 | 674 |
| 1714508820 | 50.5819 | -0.02 | -0.04 | 50.5701 | 50.5819 | 50.5701 | 439 |
| 1714422420 | 50.6019 | 0.02 | 0.04 | 50.6659 | 50.6659 | 50.5901 | 427 |
| 1714163220 | 50.5799 | 0.06 | 0.11 | 50.5561 | 50.5799 | 50.5561 | 328 |
| 1714076820 | 50.5219 | -0.12 | -0.24 | 50.6459 | 50.6459 | 50.4721 | 1040 |
| 1713990420 | 50.6459 | -0.04 | -0.07 | 50.5619 | 50.6459 | 50.56 | 256 |
| 1713903960 | 50.683 | 0.13 | 0.27 | 50.4661 | 50.683 | 50.4661 | 830 |
| 1713817560 | 50.5481 | 0.11 | 0.22 | 50.5599 | 50.5599 | 50.5421 | 1214 |
| 1713558420 | 50.4351 | 0 | 0.00 | 50.5281 | 50.6369 | 50.4351 | 727 |
| 1713472020 | 50.4351 | 0.02 | 0.04 | 50.5361 | 50.5619 | 50.4351 | 2079 |
| 1713385620 | 50.4153 | -0.13 | -0.26 | 50.6 | 50.6 | 50.4153 | 1506 |
| 1713299220 | 50.5459 | -0.11 | -0.23 | 50.4981 | 50.5459 | 50.4981 | 40 |
| 1713212820 | 50.6599 | 0.04 | 0.08 | 50.6139 | 50.6599 | 50.5461 | 1789 |
| 1712953620 | 50.6199 | 0.05 | 0.11 | 50.5819 | 50.6199 | 50.5801 | 1166 |
| 1712867220 | 50.5658 | -0.01 | -0.03 | 50.5658 | 50.5658 | 50.5658 | 1420 |
| 1712780760 | 50.5799 | -0.04 | -0.08 | 50.6419 | 50.6439 | 50.5719 | 5205 |
| 1712694360 | 50.6219 | 0.12 | 0.25 | 50.497 | 50.6219 | 50.497 | 299 |
| 1712607960 | 50.497 | -0.02 | -0.04 | 50.61 | 50.6139 | 50.497 | 879 |
| 1712348820 | 50.516 | -0.1 | -0.19 | 50.63 | 50.63 | 50.516 | 4694 |
| 1712262360 | 50.6119 | 0.14 | 0.28 | 50.4721 | 50.6739 | 50.4721 | 1393 |
| 1712175960 | 50.4721 | -0.19 | -0.37 | 50.5759 | 50.6739 | 50.4721 | 540 |
| 1712089560 | 50.6619 | -0 | -0.01 | 50.5639 | 50.6619 | 50.4619 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
