We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 128.6545 | 0 | 0.00 | 128.6545 | 128.6545 | 128.6545 | 0 |
1719347220 | 128.6545 | 0 | 0.00 | 128.6545 | 128.6545 | 128.6545 | 0 |
1719260820 | 128.6545 | 0 | 0.00 | 128.6545 | 128.6545 | 128.6545 | 0 |
1719001620 | 128.6545 | 0 | 0.00 | 128.6545 | 128.6545 | 128.6545 | 0 |
1718915220 | 128.6545 | 0 | 0.00 | 128.6545 | 128.6545 | 128.6545 | 0 |
1718828820 | 128.6545 | 0 | 0.00 | 128.6545 | 128.6545 | 128.6545 | 0 |
1718742420 | 128.6545 | 0 | 0.00 | 128.6545 | 128.6545 | 128.6545 | 0 |
1718656020 | 128.6545 | 0.19 | 0.15 | 128.6 | 128.6545 | 128.6 | 91 |
1718396820 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
1718310420 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
1718224020 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
1718137620 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
1718051220 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
1717792020 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
1717705620 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
1717619220 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
1717532820 | 128.4666 | 0.53 | 0.41 | 128.4666 | 128.4666 | 128.4666 | 4 |
1717446420 | 127.9358 | -0.73 | -0.57 | 128.0588 | 128.0588 | 127.9358 | 3 |
1717187220 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
1717100820 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
1717014420 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
1716928020 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
1716841620 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
1716582420 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
1716496020 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
1716409620 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
1716323220 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
1716236820 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
1715977620 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
1715891220 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
1715804820 | 128.6651 | -0.3 | -0.23 | 128.7545 | 128.7545 | 128.6651 | 2 |
1715718360 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
1715631960 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
1715372760 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
1715286360 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
1715199960 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
1715113560 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
1715027160 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
1714767960 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
1714681560 | 128.9674 | 0.61 | 0.47 | 128.9674 | 128.9674 | 128.9674 | 1 |
1714508820 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
1714422420 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
1714163220 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
1714076820 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
1713990420 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
1713904020 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
1713817620 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
1713558420 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
1713472020 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
1713385620 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
1713299220 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
1713212820 | 128.36009 | -0.22 | -0.17 | 128.56988 | 128.56988 | 128.36009 | 2 |
1712953560 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
1712867160 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
1712780760 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
1712694360 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
1712607960 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
1712348760 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
1712262360 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
1712175960 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
1712089560 | 128.5751 | 0.21 | 0.16 | 128.6847 | 128.6847 | 128.5751 | 4 |
1711605600 | 128.36949 | 0 | 0.00 | 128.36949 | 128.36949 | 128.36949 | 0 |
1711519200 | 128.36949 | 0 | 0.00 | 128.36949 | 128.36949 | 128.36949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions