We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.2701 | 0 | 0.00 | 5.2701 | 5.2701 | 5.2701 | 0 |
| 1721334360 | 5.2701 | 0.05 | 0.94 | 5.2701 | 5.2701 | 5.2701 | 2 |
| 1721247960 | 5.2211999 | 0 | 0.00 | 5.2211999 | 5.2211999 | 5.2211999 | 0 |
| 1721161560 | 5.2211999 | 0 | 0.00 | 5.2211999 | 5.2211999 | 5.2211999 | 0 |
| 1721075160 | 5.2211999 | 0 | 0.00 | 5.2211999 | 5.2211999 | 5.2211999 | 0 |
| 1720815960 | 5.2211999 | 0 | 0.00 | 5.2211999 | 5.2211999 | 5.2211999 | 0 |
| 1720729560 | 5.2211999 | 0.06 | 1.12 | 5.2211999 | 5.2211999 | 5.2211999 | 2 |
| 1720643220 | 5.1636 | 0 | 0.00 | 5.1636 | 5.1636 | 5.1636 | 0 |
| 1720556820 | 5.1636 | 0 | 0.00 | 5.1636 | 5.1636 | 5.1636 | 0 |
| 1720470420 | 5.1636 | 0 | 0.00 | 5.1636 | 5.1636 | 5.1636 | 0 |
| 1720211220 | 5.1636 | -0.02 | -0.37 | 5.1636 | 5.1636 | 5.1636 | 1 |
| 1720124820 | 5.1829 | 0.01 | 0.24 | 5.1829 | 5.1829 | 5.1829 | 1 |
| 1720038420 | 5.1703 | -0.02 | -0.29 | 5.1849999 | 5.1957 | 5.1662999 | 46 |
| 1719952020 | 5.1855 | 0 | 0.00 | 5.1855 | 5.1855 | 5.1855 | 0 |
| 1719865620 | 5.1855 | -0.03 | -0.66 | 5.1855 | 5.1855 | 5.1855 | 2 |
| 1719606360 | 5.2202 | 0 | 0.00 | 5.2202 | 5.2202 | 5.2202 | 0 |
| 1719519960 | 5.2202 | 0 | 0.00 | 5.2202 | 5.2202 | 5.2202 | 0 |
| 1719433560 | 5.2202 | 0 | 0.00 | 5.2202 | 5.2202 | 5.2202 | 0 |
| 1719347160 | 5.2202 | -0.01 | -0.12 | 5.2202 | 5.2202 | 5.2202 | 1 |
| 1719260820 | 5.2266 | 0 | 0.00 | 5.2266 | 5.2266 | 5.2266 | 0 |
| 1719001620 | 5.2266 | 0 | 0.00 | 5.2266 | 5.2266 | 5.2266 | 0 |
| 1718915220 | 5.2266 | 0 | 0.00 | 5.2266 | 5.2266 | 5.2266 | 0 |
| 1718828820 | 5.2266 | 0.01 | 0.22 | 5.2266 | 5.2266 | 5.2266 | 3 |
| 1718742360 | 5.2153 | -0.02 | -0.38 | 5.2153 | 5.2153 | 5.2153 | 500 |
| 1718656020 | 5.235 | -0 | -0.00 | 5.235 | 5.235 | 5.235 | 2 |
| 1718396820 | 5.2351 | 0.04 | 0.72 | 5.2268999 | 5.2351 | 5.2027 | 4 |
| 1718310420 | 5.1977 | 0 | 0.00 | 5.1977 | 5.1977 | 5.1977 | 0 |
| 1718224020 | 5.1977 | 0.06 | 1.10 | 5.1977 | 5.1977 | 5.1977 | 2 |
| 1718137620 | 5.1413 | 0 | 0.00 | 5.1413 | 5.1413 | 5.1413 | 0 |
| 1718051220 | 5.1413 | -0.05 | -1.04 | 5.1413 | 5.1413 | 5.1413 | 2 |
| 1717792020 | 5.1955 | -0 | -0.08 | 5.1955 | 5.1955 | 5.1955 | 3 |
| 1717705620 | 5.1997 | 0 | 0.00 | 5.1997 | 5.1997 | 5.1997 | 0 |
| 1717619220 | 5.1997 | 0 | 0.00 | 5.1997 | 5.1997 | 5.1997 | 0 |
| 1717532820 | 5.1997 | 0 | 0.00 | 5.1997 | 5.1997 | 5.1997 | 0 |
| 1717446420 | 5.1997 | 0.01 | 0.11 | 5.1997 | 5.1997 | 5.1997 | 2 |
| 1717187220 | 5.1941 | 0 | 0.00 | 5.1941 | 5.1941 | 5.1941 | 0 |
| 1717100820 | 5.1941 | 0 | 0.00 | 5.1941 | 5.1941 | 5.1941 | 0 |
| 1717014420 | 5.1941 | 0 | 0.00 | 5.1941 | 5.1941 | 5.1941 | 0 |
| 1716928020 | 5.1941 | 0 | 0.03 | 5.1941 | 5.1941 | 5.1941 | 1 |
| 1716841620 | 5.1925 | 0 | 0.00 | 5.1925 | 5.1925 | 5.1925 | 0 |
| 1716582420 | 5.1925 | 0 | 0.00 | 5.1925 | 5.1925 | 5.1925 | 0 |
| 1716496020 | 5.1925 | -0.02 | -0.42 | 5.1925 | 5.1925 | 5.1925 | 2 |
| 1716409560 | 5.2144 | 0 | 0.00 | 5.2144 | 5.2144 | 5.2144 | 0 |
| 1716323160 | 5.2144 | 0 | 0.00 | 5.2144 | 5.2144 | 5.2144 | 0 |
| 1716236760 | 5.2144 | -0.02 | -0.38 | 5.2144 | 5.2144 | 5.2144 | 5 |
| 1715977620 | 5.2345 | 0 | 0.00 | 5.2345 | 5.2345 | 5.2345 | 0 |
| 1715891220 | 5.2345 | 0 | 0.02 | 5.2245 | 5.2345 | 5.2245 | 11 |
| 1715804820 | 5.2335 | 0.03 | 0.49 | 5.2234999 | 5.2335 | 5.2234999 | 2 |
| 1715718360 | 5.2078 | 0 | 0.00 | 5.2078 | 5.2078 | 5.2078 | 0 |
| 1715631960 | 5.2078 | -0.01 | -0.27 | 5.2078 | 5.2078 | 5.2078 | 1 |
| 1715372820 | 5.2217 | 0 | 0.00 | 5.2217 | 5.2217 | 5.2217 | 0 |
| 1715286420 | 5.2217 | 0 | 0.00 | 5.2217 | 5.2217 | 5.2217 | 0 |
| 1715200020 | 5.2217 | -0.02 | -0.41 | 5.2291 | 5.2305 | 5.2217 | 9 |
| 1715113620 | 5.2432999 | 0.01 | 0.26 | 5.1990999 | 5.2432999 | 5.1990999 | 4 |
| 1715027220 | 5.2297 | 0.03 | 0.57 | 5.213 | 5.2297 | 5.213 | 5 |
| 1714768020 | 5.2 | 0.04 | 0.70 | 5.2 | 5.2 | 5.2 | 1 |
| 1714681560 | 5.1639999 | -0.03 | -0.55 | 5.1639999 | 5.1639999 | 5.1639999 | 2 |
| 1714508820 | 5.1925 | 0 | 0.00 | 5.1925 | 5.1925 | 5.1925 | 0 |
| 1714422420 | 5.1925 | -0 | -0.06 | 5.1588 | 5.1925 | 5.1588 | 11 |
| 1714111200 | 5.1957 | 0 | 0.00 | 5.1957 | 5.1957 | 5.1957 | 0 |
| 1714024800 | 5.1957 | 0 | 0.00 | 5.1957 | 5.1957 | 5.1957 | 0 |
| 1713938400 | 5.1957 | 0 | 0.00 | 5.1957 | 5.1957 | 5.1957 | 0 |
| 1713852000 | 5.1957 | 0 | 0.00 | 5.1957 | 5.1957 | 5.1957 | 0 |
| 1713765600 | 5.1957 | 0 | 0.00 | 5.1957 | 5.1957 | 5.1957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
