We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 34.2721 | -0.06 | -0.18 | 34.3151 | 34.3151 | 34.2721 | 102 |
| 1719260820 | 34.3329 | -0.31 | -0.90 | 34.3329 | 34.3329 | 34.3329 | 1 |
| 1719001620 | 34.645 | 0.51 | 1.48 | 34.645 | 34.645 | 34.645 | 1 |
| 1718915220 | 34.1396 | 0 | 0.00 | 34.1396 | 34.1396 | 34.1396 | 0 |
| 1718828820 | 34.1396 | 0 | 0.00 | 34.1396 | 34.1396 | 34.1396 | 0 |
| 1718742420 | 34.1396 | 0 | 0.00 | 34.1396 | 34.1396 | 34.1396 | 0 |
| 1718656020 | 34.1396 | -0.11 | -0.32 | 34.1396 | 34.1396 | 34.1396 | 28 |
| 1718396820 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1718310420 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1718224020 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1718137620 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1718051220 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1717792020 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1717705620 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1717619220 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1717532820 | 34.2481 | -0.01 | -0.03 | 34.2481 | 34.2481 | 34.2481 | 1 |
| 1717446420 | 34.2579 | -0.18 | -0.53 | 34.2579 | 34.2579 | 34.2579 | 1 |
| 1717187160 | 34.438899 | 0 | 0.00 | 34.438899 | 34.438899 | 34.438899 | 0 |
| 1717100760 | 34.438899 | 0 | 0.00 | 34.438899 | 34.438899 | 34.438899 | 0 |
| 1717014360 | 34.438899 | 0 | 0.00 | 34.438899 | 34.438899 | 34.438899 | 0 |
| 1716927960 | 34.438899 | 0 | 0.00 | 34.438899 | 34.438899 | 34.438899 | 0 |
| 1716841560 | 34.438899 | 0.16 | 0.48 | 34.438899 | 34.438899 | 34.438899 | 300 |
| 1716582420 | 34.2751 | -0.14 | -0.42 | 34.2751 | 34.2751 | 34.2751 | 1 |
| 1716496020 | 34.4189 | -0.05 | -0.15 | 34.5189 | 34.5189 | 34.4189 | 151 |
| 1716409620 | 34.4699 | 0 | 0.00 | 34.4699 | 34.4699 | 34.4699 | 0 |
| 1716323220 | 34.4699 | 0 | 0.00 | 34.4699 | 34.4699 | 34.4699 | 0 |
| 1716236820 | 34.4699 | 0 | 0.00 | 34.4699 | 34.4699 | 34.4699 | 0 |
| 1715977620 | 34.4699 | 0 | 0.00 | 34.4699 | 34.4699 | 34.4699 | 0 |
| 1715891220 | 34.4699 | 0 | 0.00 | 34.4699 | 34.4699 | 34.4699 | 0 |
| 1715804820 | 34.4699 | 0.12 | 0.34 | 34.4699 | 34.4699 | 34.4699 | 2 |
| 1715718420 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1715632020 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1715372820 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1715286420 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1715200020 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1715113620 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1715027220 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1714768020 | 34.3541 | -0.03 | -0.08 | 34.3561 | 34.3561 | 34.3541 | 350 |
| 1714681560 | 34.3812 | 0.14 | 0.41 | 34.3812 | 34.3812 | 34.3812 | 1 |
| 1714508820 | 34.2421 | 0 | 0.00 | 34.2421 | 34.2421 | 34.2421 | 0 |
| 1714422420 | 34.2421 | 0 | 0.00 | 34.2421 | 34.2421 | 34.2421 | 0 |
| 1714163220 | 34.2421 | 0 | 0.00 | 34.2421 | 34.2421 | 34.2421 | 0 |
| 1714076820 | 34.2421 | -0.2 | -0.57 | 34.2421 | 34.2421 | 34.2421 | 1 |
| 1713990360 | 34.438899 | 0 | 0.00 | 34.438899 | 34.438899 | 34.438899 | 0 |
| 1713903960 | 34.438899 | -0.14 | -0.40 | 34.438899 | 34.438899 | 34.438899 | 1 |
| 1713817620 | 34.578899 | 0 | 0.00 | 34.578899 | 34.578899 | 34.578899 | 0 |
| 1713558420 | 34.578899 | 0 | 0.00 | 34.578899 | 34.578899 | 34.578899 | 0 |
| 1713472020 | 34.578899 | 0 | 0.00 | 34.578899 | 34.578899 | 34.578899 | 0 |
| 1713385620 | 34.578899 | 0 | 0.00 | 34.578899 | 34.578899 | 34.578899 | 0 |
| 1713299220 | 34.578899 | 0 | 0.00 | 34.578899 | 34.578899 | 34.578899 | 0 |
| 1713212820 | 34.578899 | -0.01 | -0.02 | 34.578899 | 34.578899 | 34.578899 | 2 |
| 1712953560 | 34.5871 | 0 | 0.00 | 34.5871 | 34.5871 | 34.5871 | 0 |
| 1712867160 | 34.5871 | 0 | 0.00 | 34.5871 | 34.5871 | 34.5871 | 0 |
| 1712780760 | 34.5871 | 0 | 0.00 | 34.5871 | 34.5871 | 34.5871 | 0 |
| 1712694360 | 34.5871 | -0.03 | -0.09 | 34.5889 | 34.5889 | 34.5871 | 163 |
| 1712607960 | 34.6197 | 0 | 0.00 | 34.6197 | 34.6197 | 34.6197 | 0 |
| 1712348760 | 34.6197 | 0 | 0.00 | 34.6197 | 34.6197 | 34.6197 | 0 |
| 1712262360 | 34.6197 | 0 | 0.00 | 34.6197 | 34.6197 | 34.6197 | 0 |
| 1712175960 | 34.6197 | 0 | 0.00 | 34.6197 | 34.6197 | 34.6197 | 0 |
| 1712089560 | 34.6197 | -0 | -0.01 | 34.6197 | 34.6197 | 34.6197 | 1 |
| 1711661160 | 34.6231 | -0.03 | -0.09 | 34.6231 | 34.6231 | 34.6231 | 1 |
| 1711574760 | 34.6531 | 0 | 0.00 | 34.6531 | 34.6531 | 34.6531 | 0 |
| 1711488360 | 34.6531 | 0 | 0.00 | 34.6531 | 34.6531 | 34.6531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
