Volume | 15,300 |
|
|||||
News | - | ||||||
Day High | 0.0185 | Low High |
|||||
Day Low | 0.0155 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scryb Inc | EIY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.003 | -15.38% | 0.0165 | 23:30:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0185 | 0.0155 | 0.0185 | 0.0195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 15,300 | - | 0.0102 - 0.0578 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:51:19 | 300 | 0.0165 € | EUR |
Scryb News
Historical EIY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.022 | 0.0135 | 0.017905 | 57,616 | -0.0025 | -13.16% |
1 Month | 0.02 | 0.025 | 0.0135 | 0.018301 | 38,152 | -0.0035 | -17.50% |
3 Months | 0.016 | 0.025 | 0.0102 | 0.01708 | 75,555 | 0.0005 | 3.13% |
6 Months | 0.0222 | 0.031 | 0.0102 | 0.018504 | 74,874 | -0.0057 | -25.68% |
1 Year | 0.0488 | 0.0578 | 0.0102 | 0.022415 | 71,880 | -0.0323 | -66.19% |
3 Years | 0.0488 | 0.0578 | 0.0102 | 0.022415 | 71,880 | -0.0323 | -66.19% |
5 Years | 0.0488 | 0.0578 | 0.0102 | 0.022415 | 71,880 | -0.0323 | -66.19% |