We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
| 1724963220 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
| 1724876820 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
| 1724790420 | 7.7768 | -0.06 | -0.72 | 7.7768 | 7.7768 | 7.7768 | 1 |
| 1724704020 | 7.8333 | 0.01 | 0.13 | 7.8333 | 7.8333 | 7.8333 | 23 |
| 1724444820 | 7.8229 | -0.07 | -0.93 | 7.8229 | 7.8229 | 7.8229 | 7 |
| 1724358420 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1724272020 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1724185620 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1724099220 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1723840020 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1723753620 | 7.896 | -0.1 | -1.25 | 7.896 | 7.896 | 7.896 | 25 |
| 1723667160 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
| 1723580760 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
| 1723494360 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
| 1723235160 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
| 1723148760 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
| 1723062360 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
| 1722975960 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
| 1722889560 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
| 1722630360 | 7.9957 | -0.02 | -0.28 | 7.9957 | 7.9957 | 7.9957 | 1315 |
| 1722544020 | 8.0178999 | 0.19 | 2.39 | 8.0178999 | 8.0178999 | 8.0178999 | 3120 |
| 1722457620 | 7.8305 | 0 | 0.00 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 1722371220 | 7.8305 | 0 | 0.00 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 1722284820 | 7.8305 | 0 | 0.00 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 1722025620 | 7.8305 | 0 | 0.00 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 1721939220 | 7.8305 | 0 | 0.00 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 1721852820 | 7.8305 | -0.03 | -0.34 | 7.8305 | 7.8305 | 7.8305 | 1 |
| 1721766420 | 7.8571 | 0.02 | 0.23 | 7.8571 | 7.8571 | 7.8571 | 8 |
| 1721679960 | 7.8387 | 0 | 0.00 | 7.8387 | 7.8387 | 7.8387 | 0 |
| 1721420760 | 7.8387 | 0 | 0.00 | 7.8387 | 7.8387 | 7.8387 | 0 |
| 1721334360 | 7.8387 | 0 | 0.00 | 7.8387 | 7.8387 | 7.8387 | 0 |
| 1721247960 | 7.8387 | 0 | 0.00 | 7.8387 | 7.8387 | 7.8387 | 0 |
| 1721161560 | 7.8387 | 0 | 0.00 | 7.8387 | 7.8387 | 7.8387 | 0 |
| 1721075160 | 7.8387 | 0.01 | 0.11 | 7.8387 | 7.8387 | 7.8387 | 26 |
| 1720815960 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720729560 | 7.83 | -0.27 | -3.29 | 7.9317 | 7.9317 | 7.83 | 3000 |
| 1720643220 | 8.0965 | 0 | 0.00 | 8.0965 | 8.0965 | 8.0965 | 0 |
| 1720556820 | 8.0965 | 0 | 0.00 | 8.0965 | 8.0965 | 8.0965 | 0 |
| 1720470420 | 8.0965 | 0 | 0.00 | 8.0965 | 8.0965 | 8.0965 | 0 |
| 1720211220 | 8.0965 | 0 | 0.00 | 8.0965 | 8.0965 | 8.0965 | 0 |
| 1720124820 | 8.0965 | 0 | 0.00 | 8.0965 | 8.0965 | 8.0965 | 0 |
| 1720038420 | 8.0965 | 0 | 0.00 | 8.0965 | 8.0965 | 8.0965 | 0 |
| 1719952020 | 8.0965 | 0.03 | 0.32 | 8.0965 | 8.0965 | 8.0965 | 1000 |
| 1719865560 | 8.0704999 | 0 | 0.00 | 8.0704999 | 8.0704999 | 8.0704999 | 0 |
| 1719606360 | 8.0704999 | 0 | 0.00 | 8.0704999 | 8.0704999 | 8.0704999 | 0 |
| 1719519960 | 8.0704999 | 0 | 0.00 | 8.0704999 | 8.0704999 | 8.0704999 | 0 |
| 1719433560 | 8.0704999 | 0 | 0.00 | 8.0704999 | 8.0704999 | 8.0704999 | 0 |
| 1719347160 | 8.0704999 | -0.06 | -0.72 | 8.0704999 | 8.0704999 | 8.0704999 | 1 |
| 1719260820 | 8.1287 | -0.01 | -0.15 | 8.1287 | 8.1287 | 8.1287 | 7 |
| 1719001620 | 8.141 | 0.02 | 0.30 | 8.141 | 8.141 | 8.141 | 62 |
| 1718915220 | 8.1163 | 0 | 0.00 | 8.1163 | 8.1163 | 8.1163 | 0 |
| 1718828820 | 8.1163 | 0 | 0.00 | 8.1163 | 8.1163 | 8.1163 | 0 |
| 1718742420 | 8.1163 | 0 | 0.00 | 8.1163 | 8.1163 | 8.1163 | 0 |
| 1718656020 | 8.1163 | 0.12 | 1.45 | 8.1163 | 8.1163 | 8.1163 | 24 |
| 1718396820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718310420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718224020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718137620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718051220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717792020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717705620 | 8 | 0.01 | 0.12 | 8 | 8 | 8 | 187 |
| 1717619220 | 7.9904 | 0 | 0.00 | 7.9904 | 7.9904 | 7.9904 | 0 |
| 1717532820 | 7.9904 | 0 | 0.00 | 7.9904 | 7.9904 | 7.9904 | 0 |
| 1717446420 | 7.9904 | 0.04 | 0.53 | 7.9904 | 7.9904 | 7.9904 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
