![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049620 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
1724963220 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
1724876820 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
1724790420 | 7.7768 | -0.06 | -0.72 | 7.7768 | 7.7768 | 7.7768 | 1 |
1724704020 | 7.8333 | 0.01 | 0.13 | 7.8333 | 7.8333 | 7.8333 | 23 |
1724444820 | 7.8229 | -0.07 | -0.93 | 7.8229 | 7.8229 | 7.8229 | 7 |
1724358420 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
1724272020 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
1724185620 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
1724099220 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
1723840020 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
1723753620 | 7.896 | -0.1 | -1.25 | 7.896 | 7.896 | 7.896 | 25 |
1723667160 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
1723580760 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
1723494360 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
1723235160 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
1723148760 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
1723062360 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
1722975960 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
1722889560 | 7.9957 | 0 | 0.00 | 7.9957 | 7.9957 | 7.9957 | 0 |
1722630360 | 7.9957 | -0.02 | -0.28 | 7.9957 | 7.9957 | 7.9957 | 1315 |
1722544020 | 8.0178999 | 0.19 | 2.39 | 8.0178999 | 8.0178999 | 8.0178999 | 3120 |
1722457620 | 7.8305 | 0 | 0.00 | 7.8305 | 7.8305 | 7.8305 | 0 |
1722371220 | 7.8305 | 0 | 0.00 | 7.8305 | 7.8305 | 7.8305 | 0 |
1722284820 | 7.8305 | 0 | 0.00 | 7.8305 | 7.8305 | 7.8305 | 0 |
1722025620 | 7.8305 | 0 | 0.00 | 7.8305 | 7.8305 | 7.8305 | 0 |
1721939220 | 7.8305 | 0 | 0.00 | 7.8305 | 7.8305 | 7.8305 | 0 |
1721852820 | 7.8305 | -0.03 | -0.34 | 7.8305 | 7.8305 | 7.8305 | 1 |
1721766420 | 7.8571 | 0.02 | 0.23 | 7.8571 | 7.8571 | 7.8571 | 8 |
1721679960 | 7.8387 | 0 | 0.00 | 7.8387 | 7.8387 | 7.8387 | 0 |
1721420760 | 7.8387 | 0 | 0.00 | 7.8387 | 7.8387 | 7.8387 | 0 |
1721334360 | 7.8387 | 0 | 0.00 | 7.8387 | 7.8387 | 7.8387 | 0 |
1721247960 | 7.8387 | 0 | 0.00 | 7.8387 | 7.8387 | 7.8387 | 0 |
1721161560 | 7.8387 | 0 | 0.00 | 7.8387 | 7.8387 | 7.8387 | 0 |
1721075160 | 7.8387 | 0.01 | 0.11 | 7.8387 | 7.8387 | 7.8387 | 26 |
1720815960 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
1720729560 | 7.83 | -0.27 | -3.29 | 7.9317 | 7.9317 | 7.83 | 3000 |
1720643220 | 8.0965 | 0 | 0.00 | 8.0965 | 8.0965 | 8.0965 | 0 |
1720556820 | 8.0965 | 0 | 0.00 | 8.0965 | 8.0965 | 8.0965 | 0 |
1720470420 | 8.0965 | 0 | 0.00 | 8.0965 | 8.0965 | 8.0965 | 0 |
1720211220 | 8.0965 | 0 | 0.00 | 8.0965 | 8.0965 | 8.0965 | 0 |
1720124820 | 8.0965 | 0 | 0.00 | 8.0965 | 8.0965 | 8.0965 | 0 |
1720038420 | 8.0965 | 0 | 0.00 | 8.0965 | 8.0965 | 8.0965 | 0 |
1719952020 | 8.0965 | 0.03 | 0.32 | 8.0965 | 8.0965 | 8.0965 | 1000 |
1719865560 | 8.0704999 | 0 | 0.00 | 8.0704999 | 8.0704999 | 8.0704999 | 0 |
1719606360 | 8.0704999 | 0 | 0.00 | 8.0704999 | 8.0704999 | 8.0704999 | 0 |
1719519960 | 8.0704999 | 0 | 0.00 | 8.0704999 | 8.0704999 | 8.0704999 | 0 |
1719433560 | 8.0704999 | 0 | 0.00 | 8.0704999 | 8.0704999 | 8.0704999 | 0 |
1719347160 | 8.0704999 | -0.06 | -0.72 | 8.0704999 | 8.0704999 | 8.0704999 | 1 |
1719260820 | 8.1287 | -0.01 | -0.15 | 8.1287 | 8.1287 | 8.1287 | 7 |
1719001620 | 8.141 | 0.02 | 0.30 | 8.141 | 8.141 | 8.141 | 62 |
1718915220 | 8.1163 | 0 | 0.00 | 8.1163 | 8.1163 | 8.1163 | 0 |
1718828820 | 8.1163 | 0 | 0.00 | 8.1163 | 8.1163 | 8.1163 | 0 |
1718742420 | 8.1163 | 0 | 0.00 | 8.1163 | 8.1163 | 8.1163 | 0 |
1718656020 | 8.1163 | 0.12 | 1.45 | 8.1163 | 8.1163 | 8.1163 | 24 |
1718396820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1718310420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1718224020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1718137620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1718051220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1717792020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1717705620 | 8 | 0.01 | 0.12 | 8 | 8 | 8 | 187 |
1717619220 | 7.9904 | 0 | 0.00 | 7.9904 | 7.9904 | 7.9904 | 0 |
1717532820 | 7.9904 | 0 | 0.00 | 7.9904 | 7.9904 | 7.9904 | 0 |
1717446420 | 7.9904 | 0.04 | 0.53 | 7.9904 | 7.9904 | 7.9904 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions