We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 48.8787 | 0.81 | 1.68 | 48.4571 | 48.8787 | 48.4571 | 62 |
| 1719952020 | 48.0691 | -0.24 | -0.49 | 47.9731 | 48.0691 | 47.9731 | 329 |
| 1719865620 | 48.3079 | 0.03 | 0.06 | 48.2379 | 48.3189 | 48.2159 | 252 |
| 1719606420 | 48.2796 | 0 | 0.00 | 48.2796 | 48.2796 | 48.2796 | 0 |
| 1719520020 | 48.2796 | -0.19 | -0.40 | 48.2449 | 48.2796 | 48.2449 | 30 |
| 1719433620 | 48.4741 | 0.24 | 0.49 | 48.4129 | 48.4741 | 48.3981 | 78 |
| 1719347160 | 48.2361 | -0.1 | -0.20 | 48.1561 | 48.2361 | 48.1561 | 2 |
| 1719260820 | 48.3347 | -0.3 | -0.61 | 48.1889 | 48.3347 | 48.1829 | 66 |
| 1719001620 | 48.6309 | -0.09 | -0.19 | 48.5441 | 48.6309 | 48.5181 | 10 |
| 1718915160 | 48.7253 | -0.26 | -0.53 | 48.6821 | 48.8478 | 48.6821 | 507 |
| 1718828820 | 48.9855 | 0.77 | 1.60 | 48.9855 | 48.9855 | 48.9855 | 26 |
| 1718742360 | 48.2121 | 0.27 | 0.57 | 48.0851 | 48.2121 | 48.0851 | 4 |
| 1718656020 | 47.9409 | 0.41 | 0.86 | 48.0499 | 48.0499 | 47.9409 | 213 |
| 1718396820 | 47.5339 | 0 | 0.00 | 47.5339 | 47.5339 | 47.5339 | 0 |
| 1718310420 | 47.5339 | 0.06 | 0.13 | 47.5339 | 47.5339 | 47.5339 | 105 |
| 1718224020 | 47.4706 | 0.15 | 0.32 | 47.6481 | 47.6481 | 47.4706 | 332 |
| 1718137620 | 47.3214 | 0 | 0.00 | 47.3214 | 47.3214 | 47.3214 | 0 |
| 1718051220 | 47.3214 | 0.21 | 0.46 | 47.1311 | 47.3214 | 47.1311 | 5 |
| 1717792020 | 47.1069 | 0.15 | 0.32 | 47.1019 | 47.1069 | 47.1019 | 106 |
| 1717705620 | 46.9581 | 0.44 | 0.95 | 46.9501 | 46.9581 | 46.9501 | 13 |
| 1717619220 | 46.5149 | 0.45 | 0.97 | 46.3289 | 46.5149 | 46.3289 | 104 |
| 1717532820 | 46.0682 | -0.98 | -2.08 | 45.9669 | 46.0682 | 45.8941 | 212 |
| 1717446420 | 47.0459 | 0.3 | 0.64 | 47.0109 | 47.1419 | 47.0109 | 312 |
| 1717187220 | 46.7461 | 0 | 0.00 | 46.7461 | 46.7461 | 46.7461 | 0 |
| 1717100820 | 46.7461 | -0.24 | -0.52 | 46.7576 | 46.7576 | 46.7461 | 235 |
| 1717014420 | 46.9891 | -0.96 | -2.01 | 47.2569 | 47.2569 | 46.9891 | 208 |
| 1716927960 | 47.9512 | 0 | 0.00 | 47.9512 | 47.9512 | 47.9512 | 0 |
| 1716841560 | 47.9512 | 0.29 | 0.60 | 47.9512 | 47.9512 | 47.9512 | 15 |
| 1716582420 | 47.6642 | -0.48 | -0.99 | 47.6642 | 47.6642 | 47.6642 | 1 |
| 1716496020 | 48.1401 | 0.1 | 0.21 | 48.1909 | 48.1909 | 48.1389 | 51 |
| 1716409560 | 48.0388 | 0 | 0.00 | 48.0388 | 48.0388 | 48.0388 | 0 |
| 1716323160 | 48.0388 | -0.19 | -0.40 | 47.9828 | 48.1028 | 47.9828 | 127 |
| 1716236820 | 48.2307 | 0 | 0.00 | 48.2307 | 48.2307 | 48.2307 | 0 |
| 1715977620 | 48.2307 | 0.07 | 0.14 | 48.2307 | 48.2307 | 48.2307 | 20 |
| 1715891220 | 48.1651 | 0.29 | 0.61 | 48.0081 | 48.1811 | 48.0081 | 39 |
| 1715804820 | 47.8739 | -0.03 | -0.07 | 47.8852 | 47.8852 | 47.7959 | 175 |
| 1715718420 | 47.9055 | 0.14 | 0.29 | 47.8227 | 47.9055 | 47.8227 | 230 |
| 1715631960 | 47.7691 | 0.2 | 0.42 | 47.5373 | 47.7691 | 47.5373 | 219 |
| 1715372820 | 47.5678 | 0.39 | 0.82 | 47.5678 | 47.5678 | 47.5678 | 2 |
| 1715286420 | 47.1812 | 0.11 | 0.23 | 47.2939 | 47.2939 | 47.1812 | 122 |
| 1715200020 | 47.0709 | -0.07 | -0.16 | 47.1749 | 47.1749 | 47.0709 | 118 |
| 1715113620 | 47.1442 | -0.33 | -0.69 | 47.4013 | 47.4013 | 47.1442 | 163 |
| 1715027220 | 47.4735 | 0.22 | 0.46 | 47.4729 | 47.4809 | 47.3381 | 305 |
| 1714768020 | 47.255 | 0.34 | 0.72 | 47.255 | 47.255 | 47.255 | 11 |
| 1714681560 | 46.9186 | 0.42 | 0.91 | 46.7388 | 46.9186 | 46.7153 | 324 |
| 1714508820 | 46.4941 | 0 | 0.00 | 46.4941 | 46.4941 | 46.4941 | 0 |
| 1714422420 | 46.4941 | 0.2 | 0.43 | 46.3204 | 46.4941 | 46.3204 | 7 |
| 1714163220 | 46.2931 | 0.85 | 1.87 | 45.8931 | 46.2931 | 45.8931 | 33 |
| 1714076820 | 45.4421 | -0.39 | -0.84 | 45.4421 | 45.4421 | 45.4421 | 1 |
| 1713990420 | 45.8284 | 0.5 | 1.10 | 45.8284 | 45.8284 | 45.8284 | 30 |
| 1713903960 | 45.3294 | 0.3 | 0.66 | 45.5129 | 45.5129 | 45.2335 | 298 |
| 1713817560 | 45.0301 | -0.18 | -0.40 | 45.0414 | 45.0769 | 45.0301 | 24 |
| 1713558420 | 45.2092 | 0 | 0.00 | 45.2092 | 45.2092 | 45.2092 | 0 |
| 1713472020 | 45.2092 | 0.16 | 0.35 | 45.2092 | 45.2092 | 45.2092 | 3 |
| 1713385620 | 45.0505 | 0.14 | 0.32 | 45.0505 | 45.0505 | 45.0505 | 6 |
| 1713299220 | 44.9058 | -0.92 | -2.02 | 45.0949 | 45.0949 | 44.9058 | 656 |
| 1713212820 | 45.8301 | -0.32 | -0.69 | 46.0159 | 46.0159 | 45.8301 | 189 |
| 1712953620 | 46.15 | 0.06 | 0.13 | 46.3251 | 46.3251 | 46.15 | 282 |
| 1712867160 | 46.0885 | 0 | 0.00 | 46.0885 | 46.0885 | 46.0885 | 0 |
| 1712780760 | 46.0885 | 0.04 | 0.09 | 45.9951 | 46.0885 | 45.9951 | 40 |
| 1712694360 | 46.0481 | -0.01 | -0.02 | 46.0481 | 46.0481 | 46.0481 | 32 |
| 1712607960 | 46.0579 | 0.34 | 0.75 | 45.8112 | 46.1158 | 45.8112 | 547 |
| 1712348820 | 45.7139 | -0.54 | -1.17 | 45.6749 | 45.7139 | 45.5521 | 171 |
| 1712262360 | 46.2563 | 0.41 | 0.90 | 45.7529 | 46.2563 | 45.7529 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
