Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI Emerging Ex China ESG Leaders Select UCITS ETF | EMXU | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 41.42 | 15:55:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.42 |
EMXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 41.93 | 0.00 | 0.00% | 41.93 | 41.93 | 41.93 | 0 |
| 29 May 2024 | 41.93 | -0.17 | -0.40% | 41.93 | 41.93 | 41.93 | 105 |
| 28 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| 25 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| 24 May 2024 | 42.10 | -0.07 | -0.18% | 42.275 | 42.275 | 42.10 | 740 |
| 23 May 2024 | 42.175 | 0.11 | 0.27% | 42.215 | 42.215 | 42.175 | 102 |
| 22 May 2024 | 42.06 | -0.14 | -0.33% | 42.10 | 42.10 | 42.06 | 86 |
| 21 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 18 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 17 May 2024 | 42.20 | 0.36 | 0.86% | 42.20 | 42.20 | 42.20 | 30 |
| 16 May 2024 | 41.84 | 0.43 | 1.03% | 41.84 | 41.84 | 41.84 | 62 |
| 15 May 2024 | 41.415 | 0.00 | 0.00% | 41.415 | 41.415 | 41.415 | 0 |
| 14 May 2024 | 41.415 | 0.00 | 0.00% | 41.415 | 41.415 | 41.415 | 0 |
| 11 May 2024 | 41.415 | 0.00 | 0.00% | 41.415 | 41.415 | 41.415 | 0 |
| 10 May 2024 | 41.415 | 0.00 | 0.00% | 41.415 | 41.415 | 41.415 | 0 |
| 09 May 2024 | 41.415 | 0.00 | 0.00% | 41.415 | 41.415 | 41.415 | 0 |
| 08 May 2024 | 41.415 | -0.21 | -0.50% | 41.415 | 41.415 | 41.415 | 6 |
| 07 May 2024 | 41.625 | -0.11 | -0.26% | 41.60 | 41.625 | 41.60 | 55 |
| 04 May 2024 | 41.735 | 0.45 | 1.10% | 41.735 | 41.735 | 41.735 | 11 |
| 03 May 2024 | 41.28 | -0.03 | -0.06% | 41.25 | 41.28 | 41.25 | 14 |
| 01 May 2024 | 41.305 | 0.00 | 0.00% | 41.305 | 41.305 | 41.305 | 0 |
