Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stora Enso Oyj | ENUA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 1.48% | 13.70 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.70 | 13.50 |
ENUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ENUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0.00 |
| 31 May 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0.00 |
| 30 May 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 150 |
| 29 May 2024 | 13.55 | 0.05 | 0.37% | 13.55 | 13.55 | 13.55 | 780 |
| 28 May 2024 | 13.50 | 0.15 | 1.12% | 13.45 | 13.50 | 13.45 | 4,150 |
| 25 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
| 24 May 2024 | 13.35 | -0.25 | -1.84% | 13.35 | 13.35 | 13.35 | 281 |
| 23 May 2024 | 13.60 | -0.20 | -1.45% | 13.60 | 13.60 | 13.60 | 60 |
| 22 May 2024 | 13.80 | 0.05 | 0.36% | 13.70 | 13.80 | 13.70 | 119 |
| 21 May 2024 | 13.75 | -0.10 | -0.72% | 13.75 | 13.75 | 13.70 | 581 |
| 18 May 2024 | 13.85 | 0.30 | 2.21% | 13.55 | 13.85 | 13.55 | 155 |
| 17 May 2024 | 13.55 | -0.50 | -3.56% | 13.75 | 13.75 | 13.55 | 51 |
| 16 May 2024 | 14.05 | 0.55 | 4.07% | 13.55 | 14.05 | 13.55 | 1,018 |
| 15 May 2024 | 13.50 | 0.45 | 3.45% | 13.50 | 13.50 | 13.50 | 245 |
| 14 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 49 |
| 11 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0.00 |
| 10 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0.00 |
| 09 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0.00 |
| 08 May 2024 | 13.05 | 0.35 | 2.76% | 13.10 | 13.10 | 13.05 | 3 |
| 07 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 80 |
| 04 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 03 May 2024 | 12.70 | 0.10 | 0.79% | 12.70 | 12.70 | 12.70 | 13 |
