Eqt Quote - EQ6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Eqt Corporation (EQ6) Share Price

Eqt Corporation (EQ6)

44.07

-0.675

(-1.51%)

Closed 23 November 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.07

Bid

43.895

Offer

44.24

Volume

2,786

44.00 Day's Range 45.095

27.275 52 Week Range 45.405

Market Cap

Previous Close

44.745

Open

44.53

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

441

Shares Outstanding

596,684,000

Dividend Yield

-

PE Ratio

15.78

Earnings Per Share (EPS)

2.91

Revenue

5.07B

Net Profit

1.74B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.eqt.com

Headquarters

Harrisburg, Pennsylvania, USA

Founded

-

Eqt Corporation is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker EQ6. The last closing price for Eqt was 44.75 €. Over the last year, Eqt shares have traded in a share price range of 27.275 € to 45.405 €.

Eqt currently has 596,684,000 shares in issue. The market capitalisation of Eqt is 26.70 € billion. Eqt has a price to earnings ratio (PE ratio) of 15.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.96	9.87284966343	40.11	45.405	40.104999	967	43.49117525	DE
4	9.785001	28.5401816695	34.284999	45.405	32.825	734	40.23515625	DE
12	13.755	45.3735774369	30.315	45.405	28.71	441	36.84988895	DE
26	6.625	17.6926158366	37.445	45.405	27.275	366	35.15577589	DE
52	6.89	18.5314685315	37.18	45.405	27.275	384	34.64998262	DE
156	25.08	132.069510269	18.99	46.45	17.135	301	34.79086279	DE
260	32.87	293.482142857	11.2	46.45	11.2	244	32.50260417	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

Curt D

Curt D 24 seconds ago

By the trading action in Friday's power hour, we could be seeing updates early next week.

MysticalOgre70

MysticalOgre70 2 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN 5 minutes ago

Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?

https://impactfusionbrands.com/product/supreme-ag/
Do you know what lignin is?

Do you know what Supreme AG is?

IFUS science

howogega

howogega 5 minutes ago

https://www.devex.com/people/guia-como-hablar-con-una-persona-en-aeromexico-telefono-2111238

mankind

mankind 5 minutes ago

Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.

MysticalDwarf46

MysticalDwarf46 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fceb09fc-95a9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/50e65111-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

PonkenPlonken

PonkenPlonken 9 minutes ago

And i might add, there are also these silly court cases that describe how the higher ups at Cassava deliberately cheated on the ph1 and ph2 data.
Now multiplex these premises and come to your own conclusion....

MysticalDwarf46

MysticalDwarf46 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 12 minutes ago

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6a99b1e5-84a9-ef11-b542-001dd8097a1a

antihama

antihama 13 minutes ago

Interesting read about the AMA President-Elect/ENT doc getting Stage 2 glioma and what led to his diagnosis. I would love to have commented on it but not being a doc felt unqualified to do so. If I was I would have pointed out i.e. screamed, “Read about DCVax-L e.g. the MAA submittal PR, the JAMA ar

ThunderousDefender5

ThunderousDefender5 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a

RobotDroid

RobotDroid 13 minutes ago

Its not keeping the lights on, its paying their bloated not deserved unearned paychecks for doing nothing but crushing SH.

StormyKingdom66

StormyKingdom66 14 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a

PonkenPlonken

PonkenPlonken 14 minutes ago

Its very similar to IBRX in regards to the short situation. When they stay around for years and short interest consistently stays above 30% they are usually very smart people with high conviction. I wouldnt want to be the counterparty.
A lot of people forget that a lot of smart people in biol

ThunderousDefender5

ThunderousDefender5 14 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions