Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonaktiebolaget L M Ericsson | ERCG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.86 | 16:34:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.86 |
ERCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.955 | 4.955 | 4.795 | 4.87 | 2,571 | -0.095 | -1.92% |
| 1 Month | 4.89 | 5.01 | 4.73 | 4.82 | 2,881 | -0.03 | -0.61% |
| 3 Months | 5.02 | 5.31 | 4.73 | 4.97 | 2,218 | -0.16 | -3.19% |
| 6 Months | 4.525 | 5.96 | 4.515 | 5.12 | 1,814 | 0.335 | 7.40% |
| 1 Year | 5.44 | 5.96 | 4.265 | 5.07 | 1,392 | -0.58 | -10.66% |
| 3 Years | 11.50 | 11.80 | 4.265 | 6.91 | 1,128 | -6.64 | -57.74% |
| 5 Years | 8.59 | 12.80 | 4.265 | 8.66 | 1,404 | -3.73 | -43.42% |
ERCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.805 | 0.01 | 0.21% | 4.81 | 4.835 | 4.805 | 2,395 |
| 01 May 2024 | 4.795 | -0.09 | -1.84% | 4.795 | 4.795 | 4.795 | 300 |
| 30 Apr 2024 | 4.885 | -0.06 | -1.21% | 4.90 | 4.90 | 4.885 | 6,702 |
| 27 Apr 2024 | 4.945 | 0.00 | 0.00% | 4.955 | 4.955 | 4.945 | 888 |
| 26 Apr 2024 | 4.945 | -0.03 | -0.60% | 4.975 | 4.975 | 4.945 | 625 |
| 25 Apr 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0.00 |
| 24 Apr 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0.00 |
| 23 Apr 2024 | 4.975 | 0.11 | 2.37% | 4.975 | 4.975 | 4.975 | 3 |
| 20 Apr 2024 | 4.86 | 0.02 | 0.41% | 4.86 | 4.86 | 4.86 | 50 |
| 19 Apr 2024 | 4.84 | -0.07 | -1.43% | 4.88 | 4.88 | 4.84 | 301 |
| 18 Apr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
| 17 Apr 2024 | 4.91 | 0.11 | 2.29% | 5.01 | 5.01 | 4.91 | 4,580 |
| 16 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.73 | 4.80 | 4.73 | 2,352 |
| 13 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 12 Apr 2024 | 4.80 | 0.02 | 0.42% | 4.86 | 4.865 | 4.80 | 6,800 |
| 11 Apr 2024 | 4.78 | -0.12 | -2.35% | 4.96 | 4.96 | 4.78 | 1,300 |
| 10 Apr 2024 | 4.895 | 0.00 | 0.00% | 4.895 | 4.895 | 4.895 | 0.00 |
| 09 Apr 2024 | 4.895 | 0.14 | 3.05% | 4.85 | 4.895 | 4.85 | 2,298 |
| 06 Apr 2024 | 4.75 | -0.23 | -4.62% | 4.89 | 4.89 | 4.75 | 7,312 |
| 05 Apr 2024 | 4.98 | -0.13 | -2.54% | 4.98 | 4.98 | 4.98 | 100 |
| 04 Apr 2024 | 5.11 | 0.03 | 0.59% | 5.04 | 5.11 | 5.04 | 1,026 |
