We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
1719520020 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
1719433620 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
1719347220 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
1719260820 | 58.782 | 1.11 | 1.93 | 58.782 | 58.782 | 58.782 | 12 |
1719001560 | 57.669 | 0 | 0.00 | 57.669 | 57.669 | 57.669 | 0 |
1718915160 | 57.669 | 0 | 0.00 | 57.669 | 57.669 | 57.669 | 0 |
1718828760 | 57.669 | 0 | 0.00 | 57.669 | 57.669 | 57.669 | 0 |
1718742360 | 57.669 | -0.27 | -0.46 | 57.669 | 57.669 | 57.669 | 56 |
1718656020 | 57.934 | -0.29 | -0.49 | 57.934 | 57.934 | 57.934 | 20 |
1718396820 | 58.22 | -1.29 | -2.16 | 58.132 | 58.22 | 58.132 | 180 |
1718310420 | 59.508 | 0 | 0.00 | 59.508 | 59.508 | 59.508 | 0 |
1718224020 | 59.508 | 0 | 0.00 | 59.508 | 59.508 | 59.508 | 0 |
1718137620 | 59.508 | 0 | 0.00 | 59.508 | 59.508 | 59.508 | 0 |
1718051220 | 59.508 | -1.68 | -2.75 | 59.522 | 59.522 | 59.508 | 229 |
1717792020 | 61.192 | 0 | 0.00 | 61.192 | 61.192 | 61.192 | 0 |
1717705620 | 61.192 | 0 | 0.00 | 61.192 | 61.192 | 61.192 | 0 |
1717619220 | 61.192 | -1.11 | -1.79 | 61.192 | 61.192 | 61.192 | 20 |
1717532820 | 62.306 | 0 | 0.00 | 62.306 | 62.306 | 62.306 | 0 |
1717446420 | 62.306 | 0 | 0.00 | 62.306 | 62.306 | 62.306 | 0 |
1717187220 | 62.306 | -4.61 | -6.89 | 63.594 | 63.594 | 62.306 | 21 |
1717100760 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
1717014360 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
1716927960 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
1716841560 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
1716582360 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
1716495960 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
1716409560 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
1716323160 | 66.919 | 0.39 | 0.59 | 66.919 | 66.919 | 66.919 | 60 |
1716236820 | 66.524 | 0 | 0.00 | 66.524 | 66.524 | 66.524 | 0 |
1715977620 | 66.524 | 0 | 0.00 | 66.524 | 66.524 | 66.524 | 0 |
1715891220 | 66.524 | -0.1 | -0.16 | 66.524 | 66.524 | 66.524 | 160 |
1715804760 | 66.628 | 0 | 0.00 | 66.628 | 66.628 | 66.628 | 0 |
1715718360 | 66.628 | 0 | 0.00 | 66.628 | 66.628 | 66.628 | 0 |
1715631960 | 66.628 | 2.11 | 3.28 | 66.628 | 66.628 | 66.628 | 45 |
1715372820 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1715286420 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1715200020 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1715113620 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1715027220 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1714768020 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1714681620 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1714508820 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1714422420 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1714163220 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1714076820 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1713990420 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1713904020 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1713817620 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1713558420 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1713472020 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1713385620 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
1713299220 | 64.513999 | -1.43 | -2.17 | 64.513999 | 64.513999 | 64.513999 | 17 |
1713212820 | 65.944 | -1.9 | -2.80 | 65.918 | 65.944 | 65.918 | 360 |
1712953620 | 67.845 | 0 | 0.00 | 67.845 | 67.845 | 67.845 | 0 |
1712867220 | 67.845 | 0 | 0.00 | 67.845 | 67.845 | 67.845 | 0 |
1712780820 | 67.845 | 0 | 0.00 | 67.845 | 67.845 | 67.845 | 0 |
1712694420 | 67.845 | 0 | 0.00 | 67.845 | 67.845 | 67.845 | 0 |
1712608020 | 67.845 | 0 | 0.00 | 67.845 | 67.845 | 67.845 | 0 |
1712348820 | 67.845 | 0.9 | 1.34 | 67.845 | 67.845 | 67.845 | 150 |
1712262360 | 66.947 | -0.96 | -1.41 | 66.947 | 66.947 | 66.947 | 7 |
1712179560 | 67.906 | 0 | 0.00 | 67.906 | 67.906 | 67.906 | 0 |
1712093160 | 67.906 | 0 | 0.00 | 67.906 | 67.906 | 67.906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions