Asian Dragon Historical Data - ERDE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Asian Dragon (ERDE)
Asian Dragon (ERDE) Historical

Asian Dragon (ERDE)

43.756

0.365

(0.84%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	41.61	0	0.00	41.61	41.61	41.61	0
1719260760	41.61	0	0.00	41.61	41.61	41.61	0
1719001560	41.61	0	0.00	41.61	41.61	41.61	0
1718915160	41.61	0	0.00	41.61	41.61	41.61	0
1718828760	41.61	0	0.00	41.61	41.61	41.61	0
1718742360	41.61	0	0.00	41.61	41.61	41.61	0
1718655960	41.61	0	0.00	41.61	41.61	41.61	0
1718396760	41.61	0	0.00	41.61	41.61	41.61	0
1718310360	41.61	0	0.00	41.61	41.61	41.61	0
1718223960	41.61	0	0.00	41.61	41.61	41.61	0
1718137560	41.61	0	0.00	41.61	41.61	41.61	0
1718051160	41.61	0	0.00	41.61	41.61	41.61	0
1717791960	41.61	0	0.00	41.61	41.61	41.61	0
1717705560	41.61	0	0.00	41.61	41.61	41.61	0
1717619160	41.61	0	0.00	41.61	41.61	41.61	0
1717532760	41.61	0	0.00	41.61	41.61	41.61	0
1717446360	41.61	0	0.00	41.61	41.61	41.61	0
1717187160	41.61	0	0.00	41.61	41.61	41.61	0
1717100760	41.61	0	0.00	41.61	41.61	41.61	0
1717014360	41.61	0	0.00	41.61	41.61	41.61	0
1716927960	41.61	0	0.00	41.61	41.61	41.61	0
1716841560	41.61	0	0.00	41.61	41.61	41.61	0
1716582360	41.61	0	0.00	41.61	41.61	41.61	0
1716495960	41.61	0	0.00	41.61	41.61	41.61	0
1716409560	41.61	0	0.00	41.61	41.61	41.61	0
1716323160	41.61	0	0.00	41.61	41.61	41.61	0
1716236760	41.61	0	0.00	41.61	41.61	41.61	0
1715977560	41.61	0	0.00	41.61	41.61	41.61	0
1715891160	41.61	0	0.00	41.61	41.61	41.61	0
1715804760	41.61	0	0.00	41.61	41.61	41.61	0
1715718360	41.61	0	0.00	41.61	41.61	41.61	0
1715631960	41.61	0	0.00	41.61	41.61	41.61	0
1715372760	41.61	0	0.00	41.61	41.61	41.61	0
1715286360	41.61	0	0.00	41.61	41.61	41.61	0
1715199960	41.61	0	0.00	41.61	41.61	41.61	0
1715113560	41.61	0	0.00	41.61	41.61	41.61	0
1715027160	41.61	0	0.00	41.61	41.61	41.61	0
1714767960	41.61	0	0.00	41.61	41.61	41.61	0
1714681560	41.61	0	0.00	41.61	41.61	41.61	0
1714508760	41.61	0	0.00	41.61	41.61	41.61	0
1714422360	41.61	0	0.00	41.61	41.61	41.61	0
1714163160	41.61	0	0.00	41.61	41.61	41.61	0
1714076760	41.61	0	0.00	41.61	41.61	41.61	0
1713990360	41.61	0	0.00	41.61	41.61	41.61	0
1713903960	41.61	0	0.00	41.61	41.61	41.61	0
1713817560	41.61	0	0.00	41.61	41.61	41.61	0
1713558360	41.61	0	0.00	41.61	41.61	41.61	0
1713471960	41.61	0	0.00	41.61	41.61	41.61	0
1713385560	41.61	0	0.00	41.61	41.61	41.61	0
1713299160	41.61	0	0.00	41.61	41.61	41.61	0
1713212760	41.61	0	0.00	41.61	41.61	41.61	0
1712953560	41.61	0	0.00	41.61	41.61	41.61	0
1712867160	41.61	0	0.00	41.61	41.61	41.61	0
1712780760	41.61	0	0.00	41.61	41.61	41.61	0
1712694360	41.61	0	0.00	41.61	41.61	41.61	0
1712607960	41.61	0	0.00	41.61	41.61	41.61	0
1712348760	41.61	0	0.00	41.61	41.61	41.61	0
1712262360	41.61	0	0.00	41.61	41.61	41.61	0
1712175960	41.61	0	0.00	41.61	41.61	41.61	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions