Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| El Arts Inc Dl 01 | ERT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.48 | 0.38% | 126.68 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.52 | 125.88 | 128.46 | 126.68 | 126.20 |
ERT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ERT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 127.50 | 0.76 | 0.60% | 126.52 | 128.46 | 125.88 | 138 |
| 07 Jun 2024 | 126.74 | 0.30 | 0.24% | 126.54 | 126.96 | 126.46 | 223 |
| 06 Jun 2024 | 126.44 | 1.32 | 1.05% | 126.18 | 126.80 | 125.30 | 851 |
| 05 Jun 2024 | 125.12 | 1.16 | 0.94% | 121.60 | 125.12 | 121.54 | 494 |
| 04 Jun 2024 | 123.96 | 2.96 | 2.45% | 123.02 | 123.96 | 122.22 | 37 |
| 01 Jun 2024 | 121.00 | 0.08 | 0.07% | 121.18 | 121.32 | 120.14 | 954 |
| 31 May 2024 | 120.92 | 0.46 | 0.38% | 121.68 | 122.20 | 120.92 | 264 |
| 30 May 2024 | 120.46 | -0.70 | -0.58% | 120.48 | 120.48 | 120.46 | 16 |
| 29 May 2024 | 121.16 | -2.72 | -2.20% | 123.50 | 124.16 | 121.16 | 616 |
| 28 May 2024 | 123.88 | -0.46 | -0.37% | 124.14 | 124.54 | 123.88 | 379 |
| 25 May 2024 | 124.34 | -0.04 | -0.03% | 124.60 | 124.60 | 123.40 | 302 |
| 24 May 2024 | 124.38 | 0.48 | 0.39% | 125.00 | 125.50 | 124.22 | 587 |
| 23 May 2024 | 123.90 | 5.42 | 4.57% | 119.14 | 124.50 | 118.34 | 558 |
| 22 May 2024 | 118.48 | 0.90 | 0.77% | 117.86 | 118.48 | 117.74 | 120 |
| 21 May 2024 | 117.58 | 0.04 | 0.03% | 117.38 | 117.96 | 117.38 | 10 |
| 18 May 2024 | 117.54 | -1.06 | -0.89% | 118.76 | 119.46 | 117.00 | 257 |
| 17 May 2024 | 118.60 | 0.70 | 0.59% | 117.12 | 118.60 | 117.12 | 246 |
| 16 May 2024 | 117.90 | 0.84 | 0.72% | 117.12 | 117.90 | 115.40 | 1,784 |
| 15 May 2024 | 117.06 | -0.74 | -0.63% | 117.54 | 117.54 | 116.38 | 346 |
| 14 May 2024 | 117.80 | -0.04 | -0.03% | 118.06 | 118.46 | 117.10 | 192 |
| 11 May 2024 | 117.84 | -0.34 | -0.29% | 118.04 | 118.10 | 117.84 | 221 |
