Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ERWE Immobilien AG | ERWE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.032 | -10.13% | 0.284 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.284 | 0.316 |
ERWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.302 | 0.302 | 0.302 | 0.302 | 5,000 | -0.018 | -5.96% |
| 1 Month | 0.392 | 0.392 | 0.22 | 0.296084 | 1,972 | -0.108 | -27.55% |
| 3 Months | 0.505 | 0.63 | 0.22 | 0.439781 | 1,502 | -0.221 | -43.76% |
| 6 Months | 0.20 | 0.65 | 0.20 | 0.38909 | 1,982 | 0.084 | 42.00% |
| 1 Year | 1.11 | 1.11 | 0.19 | 0.459485 | 3,029 | -0.826 | -74.41% |
| 3 Years | 3.46 | 3.78 | 0.19 | 2.16 | 3,831 | -3.18 | -91.79% |
| 5 Years | 3.46 | 4.52 | 0.19 | 2.69 | 3,420 | -3.18 | -91.79% |
ERWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
| 31 May 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
| 30 May 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
| 29 May 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
| 28 May 2024 | 0.302 | 0.056 | 22.76% | 0.302 | 0.302 | 0.302 | 5,000 |
| 25 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| 24 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| 23 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| 22 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| 21 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| 18 May 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| 17 May 2024 | 0.246 | -0.104 | -29.71% | 0.246 | 0.246 | 0.246 | 125 |
| 16 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| 15 May 2024 | 0.35 | 0.13 | 59.09% | 0.35 | 0.35 | 0.35 | 125 |
| 14 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 11 May 2024 | 0.22 | -0.172 | -43.88% | 0.222 | 0.222 | 0.22 | 2,745 |
| 10 May 2024 | 0.392 | -0.04 | -9.26% | 0.392 | 0.392 | 0.392 | 1,864 |
| 08 May 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
| 07 May 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
| 06 May 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
| 03 May 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
| 02 May 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
