We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 34.7547 | -0.64 | -1.80 | 35.773 | 35.773 | 34.7547 | 744 |
| 1719520020 | 35.3924 | 1 | 2.92 | 34.7838 | 35.7436 | 34.7838 | 7137 |
| 1719433620 | 34.3895 | -0.93 | -2.64 | 34.7776 | 35.106699 | 34.3895 | 894 |
| 1719347160 | 35.3206 | 1.73 | 5.14 | 34.8322 | 35.3206 | 34.5223 | 1764 |
| 1719260820 | 33.594099 | -2.49 | -6.89 | 34.6838 | 34.8339 | 33.389899 | 3800 |
| 1719001620 | 36.080399 | -0.08 | -0.22 | 36.2608 | 36.2608 | 35.6171 | 714 |
| 1718915160 | 36.159999 | -0.18 | -0.51 | 37.121899 | 37.158 | 35.798499 | 4173 |
| 1718828820 | 36.344299 | 1.26 | 3.58 | 36.383 | 36.491 | 36.0282 | 3211 |
| 1718742360 | 35.0867 | -1.13 | -3.13 | 35.4639 | 35.4919 | 34.7699 | 2318 |
| 1718656020 | 36.2216 | 1.43 | 4.10 | 37.1101 | 37.1101 | 35.9635 | 1795 |
| 1718396820 | 34.7956 | -0.88 | -2.46 | 36.089599 | 36.3035 | 34.7956 | 1592 |
| 1718310420 | 35.6741 | -0.38 | -1.04 | 35.5944 | 35.9597 | 35.1042 | 1908 |
| 1718224020 | 36.049999 | 0.39 | 1.11 | 35.7717 | 37.25 | 35.7717 | 2728 |
| 1718137620 | 35.6552 | -2.31 | -6.09 | 36.5862 | 36.603499 | 35.3395 | 5197 |
| 1718051220 | 37.9657 | 1.22 | 3.33 | 38.036099 | 38.0391 | 37.4781 | 2266 |
| 1717792020 | 36.7411 | -1.66 | -4.32 | 38.9018 | 39.0255 | 36.4093 | 7902 |
| 1717705620 | 38.3999 | -0.8 | -2.05 | 38.9191 | 39.3055 | 38.3646 | 1890 |
| 1717619220 | 39.2035 | 0.75 | 1.95 | 38.4504 | 39.3233 | 38.4504 | 2743 |
| 1717532820 | 38.4536 | 0.29 | 0.76 | 37.975299 | 38.8311 | 37.975299 | 1395 |
| 1717446420 | 38.1637 | -0.14 | -0.36 | 38.589 | 39.1 | 38.1637 | 1388 |
| 1717187220 | 38.3001 | -0.44 | -1.15 | 38.1383 | 39 | 38.0379 | 1930 |
| 1717100820 | 38.7447 | 0.12 | 0.32 | 38.338 | 38.7447 | 37.847 | 2571 |
| 1717014420 | 38.6205 | 0.29 | 0.74 | 39.3621 | 39.3621 | 38.0071 | 8488 |
| 1716928020 | 38.335099 | -1.25 | -3.16 | 38.9859 | 39.640099 | 38.161299 | 3142 |
| 1716841560 | 39.5859 | 1.11 | 2.90 | 39.4017 | 40.3999 | 39.4017 | 7192 |
| 1716582420 | 38.4716 | -0.16 | -0.41 | 38.1335 | 38.4716 | 36.942 | 6751 |
| 1716496020 | 38.6287 | 0.38 | 0.99 | 38.3057 | 40.126 | 37.9315 | 14223 |
| 1716409620 | 38.249 | 0.85 | 2.27 | 37.9414 | 38.5775 | 37.2462 | 6982 |
| 1716323160 | 37.3992 | 5.34 | 16.64 | 36.952 | 38.7016 | 36.8628 | 27902 |
| 1716236760 | 32.064 | 0.87 | 2.78 | 31.4256 | 32.064 | 31.3934 | 581 |
| 1715977620 | 31.1954 | 1.38 | 4.64 | 29.8188 | 31.761 | 29.778 | 1509 |
| 1715891220 | 29.8108 | -0.87 | -2.82 | 30.6631 | 30.6631 | 29.67 | 6826 |
| 1715804820 | 30.6767 | 1.22 | 4.15 | 29.6625 | 30.6767 | 29.5277 | 2481 |
| 1715718420 | 29.4542 | -0.49 | -1.64 | 30 | 30 | 29.2681 | 2980 |
| 1715631960 | 29.9446 | 0.37 | 1.26 | 29.5322 | 30.5459 | 29.5322 | 4168 |
| 1715372820 | 29.5712 | -1.46 | -4.72 | 31.2376 | 31.2376 | 29.5396 | 22448 |
| 1715286420 | 31.0346 | 0.28 | 0.91 | 30.4901 | 31.0346 | 30.4901 | 301 |
| 1715200020 | 30.7538 | -0.79 | -2.52 | 31.2254 | 31.2254 | 30.4143 | 786 |
| 1715113620 | 31.5486 | 0.08 | 0.26 | 31.401 | 32.0141 | 31.401 | 441 |
| 1715027220 | 31.466 | 0.04 | 0.11 | 32.5686 | 32.8479 | 31.466 | 1912 |
| 1714768020 | 31.43 | 0.61 | 1.99 | 30.6984 | 31.43 | 30.425 | 8440 |
| 1714681560 | 30.8172 | 0.43 | 1.42 | 29.8665 | 30.9653 | 29.6263 | 6467 |
| 1714508820 | 30.3868 | -2.37 | -7.24 | 32.790599 | 32.790599 | 30.24 | 4377 |
| 1714422420 | 32.7577 | 0.48 | 1.48 | 33.2912 | 33.2912 | 32.4269 | 1587 |
| 1714163220 | 32.28 | -0.02 | -0.07 | 32.4711 | 32.5859 | 32.0681 | 1236 |
| 1714076820 | 32.3033 | 0.35 | 1.10 | 32.3558 | 32.5383 | 31.7959 | 1804 |
| 1713990420 | 31.9524 | -1.43 | -4.27 | 33.3763 | 33.8254 | 31.9524 | 1403 |
| 1713903960 | 33.378 | 0.26 | 0.79 | 32.8763 | 33.412 | 32.6261 | 2248 |
| 1713817560 | 33.1152 | 1.44 | 4.56 | 33.536099 | 33.5719 | 32.895 | 2129 |
| 1713558420 | 31.6712 | 0.27 | 0.86 | 30.9191 | 32.2199 | 30.9191 | 1806 |
| 1713472020 | 31.4 | 0.57 | 1.86 | 30.6571 | 31.8 | 30.6096 | 8742 |
| 1713385620 | 30.8265 | -0.76 | -2.40 | 31.974 | 31.9982 | 30.276 | 5126 |
| 1713299220 | 31.5839 | -0.4 | -1.26 | 31.5011 | 32.2242 | 31.0881 | 6867 |
| 1713212820 | 31.9878 | -1.59 | -4.74 | 33.069499 | 33.89 | 31.5412 | 10901 |
| 1712953620 | 33.5781 | -2.58 | -7.14 | 36.4301 | 36.6114 | 31.761 | 6782 |
| 1712867220 | 36.1614 | 0.41 | 1.15 | 36.7434 | 36.8639 | 35.931399 | 2116 |
| 1712780760 | 35.7519 | 0.27 | 0.76 | 35.6736 | 35.9441 | 34.8521 | 1300 |
| 1712694360 | 35.4827 | -2.16 | -5.75 | 37.6261 | 37.6261 | 35.2102 | 4093 |
| 1712607960 | 37.6455 | 3.67 | 10.79 | 35 | 37.6455 | 35 | 8609 |
| 1712348820 | 33.978299 | -0.49 | -1.41 | 33.5663 | 33.978299 | 32.734099 | 4705 |
| 1712262360 | 34.463299 | 0.35 | 1.03 | 33.5144 | 34.8083 | 33.5144 | 3290 |
| 1712175960 | 34.112499 | 0.36 | 1.07 | 33.542099 | 34.383899 | 33.3173 | 6919 |
| 1712089560 | 33.7502 | -2.82 | -7.72 | 34.6 | 34.825899 | 32.9529 | 10454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
