We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 12.896 | 0.03 | 0.23 | 12.82 | 12.896 | 12.82 | 31 |
| 1721939160 | 12.866 | -0.23 | -1.79 | 12.942 | 12.942 | 12.822 | 1187 |
| 1721852820 | 13.1 | -0.15 | -1.10 | 13.13 | 13.13 | 13.1 | 784168 |
| 1721766420 | 13.246 | 0.02 | 0.15 | 13.174 | 13.252 | 13.174 | 8572 |
| 1721677800 | 13.226 | 0.03 | 0.23 | 13.136 | 13.244 | 13.136 | 1759 |
| 1721420760 | 13.196 | -0.09 | -0.66 | 13.184 | 13.222 | 13.17 | 6233 |
| 1721334360 | 13.284 | -0.1 | -0.72 | 13.386 | 13.386 | 13.284 | 451 |
| 1721248020 | 13.38 | -0.02 | -0.15 | 13.422 | 13.422 | 13.372 | 1724 |
| 1721161560 | 13.4 | 0.12 | 0.89 | 13.358 | 13.4 | 13.358 | 904 |
| 1721075160 | 13.282 | -0.05 | -0.39 | 13.408 | 13.408 | 13.282 | 1280 |
| 1720815960 | 13.334 | -0.06 | -0.43 | 13.32 | 13.364 | 13.32 | 1964 |
| 1720729560 | 13.392 | -0.01 | -0.04 | 13.306 | 13.406 | 13.306 | 1401 |
| 1720643220 | 13.398 | 0.2 | 1.52 | 13.388 | 13.398 | 13.376 | 803 |
| 1720556760 | 13.198 | 0.1 | 0.76 | 13.22 | 13.22 | 13.196 | 1444 |
| 1720470360 | 13.098 | -0.06 | -0.49 | 13.104 | 13.15 | 13.098 | 2938 |
| 1720211220 | 13.162 | -0.07 | -0.51 | 13.186 | 13.186 | 13.162 | 576 |
| 1720124820 | 13.23 | 0.14 | 1.08 | 13.23 | 13.23 | 13.23 | 1138 |
| 1720038420 | 13.088 | 0.09 | 0.66 | 13.104 | 13.104 | 13.088 | 282 |
| 1719952020 | 13.002 | 0.06 | 0.43 | 13.022 | 13.028 | 13.002 | 20827 |
| 1719865620 | 12.946 | -0.09 | -0.71 | 12.914 | 12.968 | 12.914 | 2842 |
| 1719606420 | 13.038 | 0.12 | 0.94 | 13.056 | 13.056 | 13.024 | 476 |
| 1719520020 | 12.916 | 0.01 | 0.09 | 12.9 | 12.916 | 12.9 | 1550 |
| 1719433620 | 12.904 | 0.05 | 0.37 | 12.91 | 12.91 | 12.9 | 1083 |
| 1719347160 | 12.856 | 0.2 | 1.55 | 12.852 | 12.874 | 12.852 | 2742 |
| 1719260820 | 12.66 | 0.03 | 0.25 | 12.662 | 12.728 | 12.66 | 16726 |
| 1719001620 | 12.628 | -0.09 | -0.68 | 12.66 | 12.66 | 12.628 | 3183 |
| 1718915160 | 12.714 | 0.04 | 0.28 | 12.716 | 12.716 | 12.676 | 1511 |
| 1718828820 | 12.678 | 0.01 | 0.08 | 12.708 | 12.712 | 12.678 | 2261 |
| 1718742360 | 12.668 | -0.01 | -0.06 | 12.646 | 12.674 | 12.646 | 2610 |
| 1718656020 | 12.676 | -0.19 | -1.45 | 12.67 | 12.676 | 12.61 | 1274 |
| 1718396820 | 12.862 | 0.15 | 1.16 | 12.796 | 12.862 | 12.796 | 3575 |
| 1718310420 | 12.714 | -0.29 | -2.20 | 12.746 | 12.75 | 12.69 | 756 |
| 1718224020 | 13 | 0.05 | 0.39 | 12.962 | 13 | 12.954 | 1254 |
| 1718137620 | 12.95 | -0.09 | -0.69 | 12.966 | 12.966 | 12.95 | 295 |
| 1718051220 | 13.04 | 0.17 | 1.34 | 13.04 | 13.04 | 13.04 | 79 |
| 1717792020 | 12.868 | -0 | -0.02 | 12.886 | 12.886 | 12.842 | 1112 |
| 1717705620 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 825 |
| 1717619220 | 12.87 | -0.09 | -0.73 | 12.828 | 12.87 | 12.828 | 21417 |
| 1717532820 | 12.964 | 0 | 0.03 | 12.94 | 12.978 | 12.94 | 12039 |
| 1717446420 | 12.96 | 0.09 | 0.73 | 12.964 | 12.99 | 12.918 | 16460 |
| 1717187220 | 12.866 | 0.12 | 0.94 | 12.874 | 12.874 | 12.866 | 1987 |
| 1717100820 | 12.746 | 0.1 | 0.79 | 12.746 | 12.746 | 12.746 | 2514 |
| 1717014420 | 12.646 | -0.22 | -1.74 | 12.666 | 12.666 | 12.646 | 896 |
| 1716928020 | 12.87 | -0 | -0.03 | 12.872 | 12.872 | 12.848 | 2221 |
| 1716841560 | 12.874 | 0.1 | 0.80 | 12.844 | 12.878 | 12.836 | 1516 |
| 1716582420 | 12.772 | 0.02 | 0.14 | 12.782 | 12.782 | 12.772 | 339 |
| 1716496020 | 12.754 | -0.02 | -0.17 | 12.884 | 12.884 | 12.754 | 5158 |
| 1716409620 | 12.776 | -0.04 | -0.30 | 12.766 | 12.776 | 12.766 | 3097 |
| 1716323160 | 12.814 | -0.04 | -0.30 | 12.838 | 12.864 | 12.814 | 1729 |
| 1716236820 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1715977620 | 12.852 | 0 | 0.02 | 12.852 | 12.852 | 12.852 | 1096 |
| 1715891220 | 12.85 | 0.03 | 0.25 | 12.878 | 12.878 | 12.85 | 2178 |
| 1715804820 | 12.818 | 0.05 | 0.39 | 12.762 | 12.824 | 12.762 | 3647 |
| 1715718420 | 12.768 | 0.03 | 0.20 | 12.768 | 12.768 | 12.756 | 2167 |
| 1715631960 | 12.742 | -0.11 | -0.84 | 12.752 | 12.752 | 12.738 | 1759 |
| 1715372820 | 12.85 | 0.05 | 0.41 | 12.864 | 12.864 | 12.85 | 1876 |
| 1715286420 | 12.798 | -0.21 | -1.63 | 12.786 | 12.798 | 12.784 | 544 |
| 1715200020 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1715113620 | 13.01 | -0.1 | -0.78 | 13.088 | 13.088 | 12.97 | 33504 |
| 1715027220 | 13.112 | 0.15 | 1.16 | 13.046 | 13.112 | 13.044 | 1082 |
| 1714768020 | 12.962 | 0.05 | 0.36 | 13.008 | 13.036 | 12.962 | 34117 |
| 1714681560 | 12.916 | 0.04 | 0.31 | 12.892 | 12.952 | 12.892 | 4130 |
| 1714508820 | 12.876 | 0.07 | 0.55 | 12.868 | 12.886 | 12.86 | 1797 |
| 1714422420 | 12.806 | 0.09 | 0.72 | 12.828 | 12.828 | 12.806 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
