We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720211220 | 20.2 | -0.06 | -0.27 | 20.2 | 20.2 | 20.2 | 27 |
1720124820 | 20.255 | 0.09 | 0.47 | 20.255 | 20.255 | 20.255 | 500 |
1720038420 | 20.16 | -0.11 | -0.52 | 20.16 | 20.16 | 20.16 | 496 |
1719952020 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
1719865620 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
1719606420 | 20.265 | 0.22 | 1.07 | 20.265 | 20.265 | 20.265 | 100 |
1719519960 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
1719433560 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
1719347160 | 20.05 | -0.08 | -0.37 | 20.05 | 20.05 | 20.05 | 198 |
1719260820 | 20.125 | -0.13 | -0.64 | 20.125 | 20.125 | 20.125 | 25 |
1719001560 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
1718915160 | 20.255 | 0.26 | 1.30 | 20.255 | 20.255 | 20.255 | 45 |
1718828820 | 19.995999 | 0 | 0.00 | 19.995999 | 19.995999 | 19.995999 | 0 |
1718742420 | 19.995999 | 0 | 0.00 | 19.995999 | 19.995999 | 19.995999 | 0 |
1718656020 | 19.995999 | 0 | 0.00 | 19.995999 | 19.995999 | 19.995999 | 0 |
1718396820 | 19.995999 | 0.1 | 0.48 | 19.995999 | 19.995999 | 19.995999 | 6 |
1718310420 | 19.899999 | 0.26 | 1.34 | 19.899999 | 19.899999 | 19.899999 | 100 |
1718224020 | 19.636 | 0 | 0.00 | 19.636 | 19.636 | 19.636 | 0 |
1718137620 | 19.636 | 0 | 0.00 | 19.636 | 19.636 | 19.636 | 0 |
1718051220 | 19.636 | 0.26 | 1.35 | 19.518 | 19.636 | 19.518 | 31 |
1717792020 | 19.373999 | -0.01 | -0.03 | 19.392 | 19.392 | 19.373999 | 242 |
1717705620 | 19.38 | 0.16 | 0.83 | 19.38 | 19.38 | 19.38 | 103 |
1717619220 | 19.22 | -0.04 | -0.22 | 19.22 | 19.22 | 19.22 | 2 |
1717532760 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
1717446360 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
1717187160 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
1717100760 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
1717014360 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
1716927960 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
1716841560 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
1716582360 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
1716495960 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
1716409560 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
1716323160 | 19.262 | 0.19 | 1.01 | 19.262 | 19.262 | 19.262 | 65 |
1716236820 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1715977620 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1715891220 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1715804820 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1715718420 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1715632020 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1715372820 | 19.07 | 0.04 | 0.22 | 19.064 | 19.07 | 19.064 | 60 |
1715286420 | 19.027999 | 0 | 0.00 | 19.027999 | 19.027999 | 19.027999 | 0 |
1715200020 | 19.027999 | -0 | -0.02 | 19.027999 | 19.027999 | 19.027999 | 50 |
1715113620 | 19.032 | 0.22 | 1.19 | 18.984 | 19.032 | 18.912 | 45 |
1715027220 | 18.808 | 0.21 | 1.14 | 18.808 | 18.808 | 18.808 | 3 |
1714767960 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
1714681560 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
1714508760 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
1714422360 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
1714163160 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
1714076760 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
1713990360 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
1713903960 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
1713817560 | 18.596 | 0.06 | 0.32 | 18.448 | 18.596 | 18.448 | 293 |
1713558420 | 18.536 | 0 | 0.00 | 18.536 | 18.536 | 18.536 | 0 |
1713472020 | 18.536 | -0.6 | -3.15 | 18.536 | 18.536 | 18.536 | 1 |
1713385620 | 19.138 | 0 | 0.00 | 19.138 | 19.138 | 19.138 | 0 |
1713299220 | 19.138 | 0 | 0.00 | 19.138 | 19.138 | 19.138 | 0 |
1713212820 | 19.138 | 0 | 0.00 | 19.138 | 19.138 | 19.138 | 0 |
1712953620 | 19.138 | 0.26 | 1.37 | 19.138 | 19.138 | 19.138 | 6 |
1712867220 | 18.88 | -0.02 | -0.11 | 18.88 | 18.88 | 18.88 | 300 |
1712780760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
1712694360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 250 |
1712607960 | 18.899999 | 0.16 | 0.84 | 18.908 | 18.908 | 18.838 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions