We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719952020 | 9.1298999 | -0.04 | -0.39 | 9.134 | 9.134 | 9.1298999 | 81 |
1719865620 | 9.1655 | 0.03 | 0.32 | 9.1755 | 9.1755 | 9.1655 | 287 |
1719606360 | 9.1363 | 0 | 0.00 | 9.1363 | 9.1363 | 9.1363 | 0 |
1719519960 | 9.1363 | 0 | 0.00 | 9.1363 | 9.1363 | 9.1363 | 0 |
1719433560 | 9.1363 | 0 | 0.00 | 9.1363 | 9.1363 | 9.1363 | 0 |
1719347160 | 9.1363 | -0 | -0.04 | 9.1363 | 9.1363 | 9.1363 | 1 |
1719260820 | 9.1399 | -0.09 | -0.92 | 9.1399 | 9.1399 | 9.1399 | 6 |
1719001620 | 9.2251 | 0 | 0.00 | 9.2251 | 9.2251 | 9.2251 | 0 |
1718915220 | 9.2251 | 0 | 0.00 | 9.2251 | 9.2251 | 9.2251 | 0 |
1718828820 | 9.2251 | 0.08 | 0.91 | 9.2251 | 9.2251 | 9.2251 | 108 |
1718742420 | 9.1415 | 0 | 0.00 | 9.1415 | 9.1415 | 9.1415 | 0 |
1718656020 | 9.1415 | -0 | -0.01 | 9.1610999 | 9.1610999 | 9.1415 | 57 |
1718396820 | 9.1423 | -0.03 | -0.29 | 9.1423 | 9.1423 | 9.1423 | 500 |
1718310420 | 9.1691 | 0 | 0.00 | 9.1691 | 9.1691 | 9.1691 | 0 |
1718224020 | 9.1691 | 0 | 0.00 | 9.1691 | 9.1691 | 9.1691 | 0 |
1718137620 | 9.1691 | 0 | 0.00 | 9.1691 | 9.1691 | 9.1691 | 0 |
1718051220 | 9.1691 | -0.03 | -0.29 | 9.1691 | 9.1691 | 9.1691 | 1 |
1717792020 | 9.1959 | -0.02 | -0.27 | 9.2047 | 9.2047 | 9.1959 | 132 |
1717705620 | 9.2208 | 0 | 0.00 | 9.2208 | 9.2208 | 9.2208 | 0 |
1717619220 | 9.2208 | 0.08 | 0.87 | 9.1847 | 9.2303 | 9.1775 | 1616 |
1717532820 | 9.1417 | -0.05 | -0.51 | 9.1645 | 9.1645 | 9.1417 | 55 |
1717446420 | 9.1882 | 0.01 | 0.09 | 9.186 | 9.1882 | 9.1827 | 85 |
1717187220 | 9.1803 | 0 | 0.00 | 9.1803 | 9.1803 | 9.1803 | 0 |
1717100820 | 9.1803 | 0.06 | 0.61 | 9.1381 | 9.1803 | 9.1381 | 1102 |
1717014420 | 9.1247 | -0 | -0.02 | 9.1247 | 9.1247 | 9.1247 | 5 |
1716927960 | 9.1263 | 0 | 0.00 | 9.1263 | 9.1263 | 9.1263 | 0 |
1716841560 | 9.1263 | -0.04 | -0.40 | 9.1263 | 9.1263 | 9.1263 | 68 |
1716582420 | 9.1625 | 0 | 0.00 | 9.1625 | 9.1625 | 9.1625 | 0 |
1716496020 | 9.1625 | -0 | -0.05 | 9.1625 | 9.1625 | 9.1625 | 40 |
1716409560 | 9.1672999 | 0 | 0.00 | 9.1672999 | 9.1672999 | 9.1672999 | 0 |
1716323160 | 9.1672999 | 0 | 0.00 | 9.1672999 | 9.1672999 | 9.1672999 | 0 |
1716236760 | 9.1672999 | 0.03 | 0.28 | 9.1672999 | 9.1672999 | 9.1672999 | 100 |
1715977620 | 9.1417 | 0 | 0.00 | 9.1417 | 9.1417 | 9.1417 | 0 |
1715891220 | 9.1417 | -0.03 | -0.27 | 9.1417 | 9.1417 | 9.1417 | 1 |
1715804820 | 9.1669 | -0.02 | -0.27 | 9.1652 | 9.1669 | 9.1652 | 63 |
1715718360 | 9.1917 | 0 | 0.00 | 9.1917 | 9.1917 | 9.1917 | 0 |
1715631960 | 9.1917 | 0.03 | 0.32 | 9.1917 | 9.1917 | 9.1917 | 10 |
1715372820 | 9.1625 | 0 | 0.00 | 9.1625 | 9.1625 | 9.1625 | 0 |
1715286420 | 9.1625 | 0.01 | 0.13 | 9.1625 | 9.1625 | 9.1625 | 1 |
1715200020 | 9.1504999 | 0 | 0.00 | 9.1504999 | 9.1504999 | 9.1504999 | 0 |
1715113620 | 9.1504999 | 0.03 | 0.32 | 9.1471 | 9.1675 | 9.1471 | 177 |
1715027160 | 9.1217 | 0 | 0.00 | 9.1217 | 9.1217 | 9.1217 | 0 |
1714767960 | 9.1217 | 0 | 0.00 | 9.1217 | 9.1217 | 9.1217 | 0 |
1714681560 | 9.1217 | 0.02 | 0.19 | 9.1287 | 9.1287 | 9.1217 | 32 |
1714508760 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
1714422360 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
1714163160 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
1714076760 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
1713990360 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
1713903960 | 9.1047999 | 0.03 | 0.30 | 9.1379 | 9.1379 | 9.1047999 | 42 |
1713817560 | 9.0772999 | 0.02 | 0.25 | 9.0772999 | 9.0772999 | 9.0772999 | 278 |
1713558420 | 9.0547 | 0 | 0.00 | 9.0547 | 9.0547 | 9.0547 | 0 |
1713472020 | 9.0547 | -0.1 | -1.11 | 9.0547 | 9.0547 | 9.0547 | 1 |
1713385620 | 9.1563 | 0 | 0.00 | 9.1563 | 9.1563 | 9.1563 | 0 |
1713299220 | 9.1563 | 0 | 0.00 | 9.1563 | 9.1563 | 9.1563 | 0 |
1713212820 | 9.1563 | -0.02 | -0.26 | 9.1693 | 9.1693 | 9.1563 | 91 |
1712953560 | 9.1801 | 0 | 0.00 | 9.1801 | 9.1801 | 9.1801 | 0 |
1712867160 | 9.1801 | 0 | 0.00 | 9.1801 | 9.1801 | 9.1801 | 0 |
1712780760 | 9.1801 | 0 | 0.00 | 9.1801 | 9.1801 | 9.1801 | 0 |
1712694360 | 9.1801 | 0 | 0.00 | 9.1801 | 9.1801 | 9.1801 | 0 |
1712607960 | 9.1801 | 0.03 | 0.35 | 9.1795 | 9.1801 | 9.1795 | 87 |
1712348760 | 9.1485 | 0 | 0.00 | 9.1485 | 9.1485 | 9.1485 | 0 |
1712262360 | 9.1485 | -0.01 | -0.11 | 9.1485 | 9.1485 | 9.1485 | 1 |
1712175960 | 9.1588999 | 0 | 0.00 | 9.1588999 | 9.1588999 | 9.1588999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions