We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 3.11653116531 | 73.8 | 76.2 | 73.8 | 71 | 75.76556604 | DE |
| 4 | -3.9 | -4.875 | 80 | 80.95 | 71.75 | 39 | 76.57357143 | DE |
| 12 | -5.05 | -6.22304374615 | 81.15 | 86.4 | 71.75 | 53 | 80.33923154 | DE |
| 26 | 3.1 | 4.24657534247 | 73 | 86.4 | 69.75 | 60 | 78.14939722 | DE |
| 52 | 21 | 38.112522686 | 55.1 | 86.4 | 50.8 | 87 | 67.4738151 | DE |
| 156 | 21 | 38.112522686 | 55.1 | 86.4 | 50.8 | 87 | 67.4738151 | DE |
| 260 | 21 | 38.112522686 | 55.1 | 86.4 | 50.8 | 87 | 67.4738151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 76.2 | 1 | 1.33 | 75.7 | 76.2 | 75 | 118 |
| 1719001620 | 75.2 | -0.1 | -0.13 | 75.3 | 75.5 | 75.2 | 75 |
| 1718915160 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1718828760 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1718742360 | 75.3 | 2.9 | 4.01 | 73.8 | 75.3 | 73.8 | 19 |
| 1718656020 | 72.4 | 0.6 | 0.84 | 72.05 | 72.4 | 72.05 | 61 |
| 1718396820 | 71.8 | -4.15 | -5.46 | 71.95 | 72.05 | 71.75 | 12 |
| 1718310420 | 75.95 | -1.75 | -2.25 | 76.099999 | 76.099999 | 75.95 | 5 |
| 1718224020 | 77.7 | 1.9 | 2.51 | 77.7 | 77.7 | 77.7 | 2 |
| 1718137620 | 75.8 | 0.4 | 0.53 | 76.75 | 76.75 | 75.8 | 103 |
| 1718051220 | 75.4 | -0.3 | -0.40 | 73.8 | 75.4 | 73.8 | 31 |
| 1717792020 | 75.7 | -3.5 | -4.42 | 75.8 | 75.8 | 75.7 | 6 |
| 1717705620 | 79.2 | -1.2 | -1.49 | 80.5 | 80.5 | 79.2 | 5 |
| 1717619220 | 80.4 | -0.55 | -0.68 | 80.4 | 80.4 | 80.4 | 4 |
| 1717532820 | 80.95 | 3.3 | 4.25 | 80.95 | 80.95 | 80.95 | 5 |
| 1717446420 | 77.65 | 0.1 | 0.13 | 77.65 | 77.65 | 77.65 | 50 |
| 1717187220 | 77.55 | -1.5 | -1.90 | 77.55 | 77.55 | 77.55 | 2 |
| 1717100820 | 79.05 | -0.4 | -0.50 | 79.5 | 79.5 | 79.05 | 15 |
| 1717014420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1716928020 | 79.45 | 0.5 | 0.63 | 80 | 80 | 79.45 | 148 |
| 1716841560 | 78.95 | 1.45 | 1.87 | 78.95 | 78.95 | 78.95 | 2 |
| 1716582420 | 77.5 | 0.75 | 0.98 | 76.2 | 77.5 | 76.099999 | 4 |
| 1716496020 | 76.75 | -1.65 | -2.10 | 77.45 | 77.45 | 76.75 | 17 |
| 1716409620 | 78.4 | 0.7 | 0.90 | 76.849999 | 78.4 | 76.849999 | 57 |
| 1716323160 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1716236760 | 77.7 | 0.85 | 1.11 | 77.7 | 77.7 | 77.7 | 2 |
| 1715977620 | 76.849999 | -2.55 | -3.21 | 78.849999 | 78.849999 | 75.95 | 306 |
| 1715891220 | 79.4 | -3.05 | -3.70 | 84.099999 | 84.099999 | 79.4 | 157 |
| 1715804820 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1715718420 | 82.45 | -2.5 | -2.94 | 82.75 | 82.75 | 81.4 | 97 |
| 1715631960 | 84.95 | -0.05 | -0.06 | 85.9 | 85.9 | 84.8 | 71 |
| 1715372820 | 85 | -0.25 | -0.29 | 85 | 85 | 85 | 1 |
| 1715286420 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1715200020 | 85.25 | -1.15 | -1.33 | 85.25 | 85.25 | 85.25 | 2 |
| 1715113620 | 86.4 | 0.6 | 0.70 | 86.4 | 86.4 | 86.4 | 2 |
| 1715027220 | 85.8 | 0.3 | 0.35 | 85.8 | 85.8 | 85.8 | 3 |
| 1714768020 | 85.5 | 0.75 | 0.88 | 85.55 | 86.25 | 85.349999 | 49 |
| 1714681620 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1714508820 | 84.75 | -1.15 | -1.34 | 84.849999 | 84.849999 | 84.75 | 233 |
| 1714422420 | 85.9 | 0.05 | 0.06 | 85.7 | 85.9 | 85.7 | 76 |
| 1714163220 | 85.849999 | 3.25 | 3.93 | 83.2 | 85.95 | 83.2 | 19 |
| 1714076820 | 82.599999 | -1.95 | -2.31 | 83.95 | 83.95 | 82.599999 | 38 |
| 1713990420 | 84.55 | 0.6 | 0.71 | 85.3 | 85.3 | 84.55 | 35 |
| 1713903960 | 83.95 | 3.8 | 4.74 | 82.2 | 83.95 | 82.2 | 42 |
| 1713817620 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1713558420 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1713472020 | 80.15 | -1.45 | -1.78 | 80.15 | 80.15 | 80.15 | 30 |
| 1713385620 | 81.599999 | -0.1 | -0.12 | 80.599999 | 81.599999 | 80.599999 | 2 |
| 1713299220 | 81.7 | -2.8 | -3.31 | 81.7 | 81.7 | 81.7 | 100 |
| 1713212820 | 84.5 | 0.7 | 0.84 | 82.349999 | 84.5 | 82.349999 | 141 |
| 1712953620 | 83.8 | 0.8 | 0.96 | 83.099999 | 83.8 | 83.099999 | 4 |
| 1712867220 | 83 | 0.85 | 1.03 | 82.65 | 83 | 82.65 | 35 |
| 1712780760 | 82.15 | -0.15 | -0.18 | 82.3 | 82.65 | 82.15 | 11 |
| 1712694360 | 82.3 | 0.75 | 0.92 | 81.9 | 82.3 | 81.75 | 158 |
| 1712607960 | 81.55 | 1.4 | 1.75 | 79.8 | 81.55 | 79.8 | 14 |
| 1712348760 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1712262360 | 80.15 | 0.75 | 0.94 | 80.15 | 80.15 | 80.15 | 1 |
| 1712175960 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1712089560 | 79.4 | -1.95 | -2.40 | 81.15 | 81.4 | 79.4 | 173 |
| 1711661160 | 81.349999 | -0.05 | -0.06 | 81.3 | 81.349999 | 81.05 | 141 |
| 1711574820 | 81.4 | -0.3 | -0.37 | 81.099999 | 81.4 | 80.95 | 29 |
| 1711488360 | 81.7 | 0.3 | 0.37 | 81.7 | 81.7 | 81.7 | 4 |
| 1711401960 | 81.4 | 0.2 | 0.25 | 80.95 | 81.4 | 80.95 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
