We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.02 | -1.04712041885 | 1.91 | 2.02 | 1.91 | 903 | 1.95394387 | DE |
| 12 | 0.15 | 8.62068965517 | 1.74 | 2.08 | 1.73 | 1609 | 1.93089174 | DE |
| 26 | -1.99 | -51.2886597938 | 3.88 | 3.98 | 1.25 | 1633 | 1.91003831 | DE |
| 52 | -1.43 | -43.0722891566 | 3.32 | 3.98 | 1.25 | 1415 | 1.9915669 | DE |
| 156 | -1.43 | -43.0722891566 | 3.32 | 3.98 | 1.25 | 1415 | 1.9915669 | DE |
| 260 | -1.43 | -43.0722891566 | 3.32 | 3.98 | 1.25 | 1415 | 1.9915669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719520020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719433620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719347220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719260820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719001620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1718915220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1718828820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1718742420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1718656020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1718396820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1718310420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1718224020 | 2.02 | 0.07 | 3.59 | 2.02 | 2.02 | 2.02 | 900 |
| 1718137620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718051220 | 1.95 | 0.04 | 2.09 | 1.95 | 1.95 | 1.95 | 500 |
| 1717792020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717705620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717619220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717532820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 1308 |
| 1717446420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717187220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717100820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717014420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716928020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716841620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716582420 | 1.91 | -0.04 | -2.05 | 1.85 | 1.91 | 1.85 | 2600 |
| 1716496020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716409620 | 1.95 | 0.04 | 2.09 | 1.95 | 1.95 | 1.95 | 50 |
| 1716323160 | 1.91 | -0.11 | -5.45 | 1.98 | 1.98 | 1.91 | 7999 |
| 1716236820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715977620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715891220 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 335 |
| 1715804820 | 2.06 | 0.1 | 5.10 | 2.06 | 2.06 | 2.06 | 3010 |
| 1715718420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1715632020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1715372820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1715286420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1715200020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 500 |
| 1715113620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1715027220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1714768020 | 1.96 | -0.06 | -2.97 | 2.04 | 2.08 | 1.96 | 2622 |
| 1714681560 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 2175 |
| 1714508820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714422420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714163220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714076820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713990420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713904020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713817620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713558420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713472020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713385620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713299220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713212820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712953620 | 2 | -0.02 | -0.99 | 2.06 | 2.06 | 2 | 650 |
| 1712867220 | 2.02 | 0.14 | 7.45 | 2.02 | 2.02 | 2.02 | 332 |
| 1712780760 | 1.88 | 0.12 | 6.82 | 1.83 | 1.89 | 1.83 | 3627 |
| 1712694360 | 1.76 | 0.01 | 0.57 | 1.73 | 1.76 | 1.73 | 380 |
| 1712607960 | 1.75 | 0.01 | 0.57 | 1.73 | 1.75 | 1.73 | 750 |
| 1712348820 | 1.74 | 0.14 | 8.75 | 1.74 | 1.74 | 1.74 | 614 |
| 1712262360 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1712175960 | 1.6 | 0.12 | 8.11 | 1.6 | 1.6 | 1.6 | 335 |
| 1712093160 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
