Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,200 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cryptoblox Technologies Inc | EVB0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.015 | 15.79% | 0.11 | 04:23:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,200 | - | 0.06 - 0.515 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:44:35 | 2,000 | 0.11 € | EUR |
Cryptoblox Technologies News
Real-Time news about Cryptoblox Technologies Inc (Tradegate (DE)): 0 recent articles
Historical EVB0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.126 | 0.0995 | 0.11113 | 31,917 | -0.01 | -8.33% |
| 1 Month | 0.114 | 0.128 | 0.087 | 0.109692 | 80,942 | -0.004 | -3.51% |
| 3 Months | 0.388 | 0.388 | 0.087 | 0.201591 | 192,829 | -0.278 | -71.65% |
| 6 Months | 0.097 | 0.515 | 0.06 | 0.306664 | 625,969 | 0.013 | 13.40% |
| 1 Year | 0.097 | 0.515 | 0.06 | 0.306664 | 625,969 | 0.013 | 13.40% |
| 3 Years | 0.097 | 0.515 | 0.06 | 0.306664 | 625,969 | 0.013 | 13.40% |
| 5 Years | 0.097 | 0.515 | 0.06 | 0.306664 | 625,969 | 0.013 | 13.40% |
