Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EVN Ag | EVN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 29.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.35 |
EVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.25 | -0.05 | -0.17% | 29.35 | 29.35 | 29.00 | 70 |
| 13 Jun 2024 | 29.30 | -0.10 | -0.34% | 29.60 | 29.75 | 29.30 | 1,019 |
| 12 Jun 2024 | 29.40 | -0.10 | -0.34% | 29.35 | 29.55 | 29.35 | 884 |
| 11 Jun 2024 | 29.50 | 0.40 | 1.37% | 28.95 | 29.55 | 28.80 | 1,466 |
| 08 Jun 2024 | 29.10 | 0.15 | 0.52% | 29.00 | 29.15 | 28.95 | 484 |
| 07 Jun 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 29.20 | 28.90 | 310 |
| 06 Jun 2024 | 28.95 | 0.10 | 0.35% | 28.60 | 28.95 | 28.60 | 438 |
| 05 Jun 2024 | 28.85 | 0.20 | 0.70% | 28.40 | 28.95 | 28.40 | 1,535 |
| 04 Jun 2024 | 28.65 | -0.10 | -0.35% | 28.90 | 28.95 | 28.60 | 2,937 |
| 01 Jun 2024 | 28.75 | 0.15 | 0.52% | 28.55 | 28.75 | 28.45 | 1,560 |
| 31 May 2024 | 28.60 | -0.10 | -0.35% | 28.25 | 28.70 | 28.25 | 719 |
| 30 May 2024 | 28.70 | -0.25 | -0.86% | 29.00 | 29.00 | 28.55 | 219 |
| 29 May 2024 | 28.95 | -0.05 | -0.17% | 29.00 | 29.15 | 28.80 | 666 |
| 28 May 2024 | 29.00 | 0.00 | 0.00% | 29.10 | 29.10 | 28.95 | 714 |
| 25 May 2024 | 29.00 | 0.20 | 0.69% | 28.80 | 29.00 | 28.70 | 1,394 |
| 24 May 2024 | 28.80 | -0.10 | -0.35% | 29.05 | 29.05 | 28.75 | 4,705 |
| 23 May 2024 | 28.90 | 0.00 | 0.00% | 28.95 | 29.00 | 28.60 | 1,559 |
| 22 May 2024 | 28.90 | 0.05 | 0.17% | 28.65 | 28.90 | 28.65 | 1,049 |
| 21 May 2024 | 28.85 | -0.20 | -0.69% | 29.15 | 29.15 | 28.85 | 1,331 |
| 18 May 2024 | 29.05 | 0.00 | 0.00% | 29.10 | 29.20 | 28.95 | 639 |
| 17 May 2024 | 29.05 | -0.20 | -0.68% | 29.15 | 29.25 | 29.00 | 584 |
| 16 May 2024 | 29.25 | 0.00 | 0.00% | 29.40 | 29.40 | 29.20 | 362 |
| 15 May 2024 | 29.25 | 0.50 | 1.74% | 28.90 | 29.40 | 28.85 | 2,217 |
