Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Expeditors International of Washington | EW1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 0.56% | 106.80 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.35 | 107.35 | 107.35 | 106.80 | 106.20 |
EW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.30 | 108.40 | 104.75 | 105.79 | 282 | 0.50 | 0.47% |
| 1 Month | 107.80 | 111.65 | 104.75 | 106.21 | 93 | -1.00 | -0.93% |
| 3 Months | 116.00 | 118.00 | 104.75 | 107.32 | 59 | -9.20 | -7.93% |
| 6 Months | 107.00 | 120.00 | 99.50 | 110.23 | 59 | -0.20 | -0.19% |
| 1 Year | 108.00 | 120.00 | 99.50 | 109.87 | 51 | -1.20 | -1.11% |
| 3 Years | 95.50 | 122.00 | 87.69 | 103.85 | 89 | 11.30 | 11.83% |
| 5 Years | 67.50 | 122.00 | 65.50 | 101.70 | 91 | 39.30 | 58.22% |
EW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 107.35 | 0.55 | 0.51% | 107.35 | 107.35 | 107.35 | 10 |
| 03 May 2024 | 106.80 | 1.40 | 1.33% | 105.05 | 108.40 | 104.75 | 97 |
| 01 May 2024 | 105.40 | -0.30 | -0.28% | 106.85 | 106.85 | 105.40 | 45 |
| 30 Apr 2024 | 105.70 | -0.50 | -0.47% | 106.15 | 106.20 | 105.70 | 964 |
| 27 Apr 2024 | 106.20 | 1.00 | 0.95% | 106.30 | 106.30 | 106.20 | 20 |
| 26 Apr 2024 | 105.20 | 0.10 | 0.10% | 105.20 | 105.20 | 105.20 | 8 |
| 25 Apr 2024 | 105.10 | -2.00 | -1.87% | 105.10 | 105.10 | 105.10 | 2 |
| 24 Apr 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 107.10 | 0.00 |
| 23 Apr 2024 | 107.10 | -1.20 | -1.11% | 107.10 | 107.10 | 107.10 | 5 |
| 20 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0.00 |
| 19 Apr 2024 | 108.30 | -2.80 | -2.52% | 106.70 | 108.30 | 106.70 | 11 |
| 18 Apr 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0.00 |
| 17 Apr 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0.00 |
| 16 Apr 2024 | 111.10 | 0.60 | 0.54% | 111.45 | 111.65 | 111.10 | 4 |
| 13 Apr 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0.00 |
| 12 Apr 2024 | 110.50 | -0.80 | -0.72% | 110.65 | 110.65 | 110.50 | 30 |
| 11 Apr 2024 | 111.30 | 1.80 | 1.64% | 111.30 | 111.30 | 111.30 | 21 |
| 10 Apr 2024 | 109.50 | 0.45 | 0.41% | 109.50 | 109.50 | 109.50 | 4 |
| 09 Apr 2024 | 109.05 | 1.25 | 1.16% | 108.95 | 109.05 | 108.40 | 38 |
| 06 Apr 2024 | 107.80 | -0.40 | -0.37% | 107.80 | 107.80 | 107.80 | 47 |
| 05 Apr 2024 | 108.20 | -1.10 | -1.01% | 108.20 | 108.20 | 108.20 | 1 |
