Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | EXUS | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.165 | 0.56% | 29.59 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.565 | 29.41 | 29.67 | 29.59 | 29.425 |
EXUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 29.41 | 0.09 | 0.31% | 29.565 | 29.67 | 29.41 | 2,979 |
| 17 May 2024 | 29.32 | -0.44 | -1.46% | 29.80 | 29.825 | 29.32 | 3,378 |
| 16 May 2024 | 29.755 | 0.18 | 0.63% | 29.58 | 29.755 | 29.46 | 3,025 |
| 15 May 2024 | 29.57 | 0.11 | 0.37% | 29.46 | 29.58 | 29.37 | 3,984 |
| 14 May 2024 | 29.46 | -0.03 | -0.10% | 29.53 | 29.53 | 29.385 | 5,720 |
| 11 May 2024 | 29.49 | 0.30 | 1.03% | 29.43 | 29.55 | 29.20 | 10,696 |
| 10 May 2024 | 29.19 | -0.14 | -0.46% | 29.285 | 29.285 | 29.09 | 1,663 |
| 09 May 2024 | 29.325 | -0.01 | -0.02% | 29.39 | 29.39 | 29.085 | 4,202 |
| 08 May 2024 | 29.33 | 0.10 | 0.36% | 29.345 | 29.345 | 29.095 | 6,859 |
| 07 May 2024 | 29.225 | 0.26 | 0.90% | 29.025 | 29.225 | 28.89 | 5,537 |
| 04 May 2024 | 28.965 | 0.18 | 0.64% | 28.805 | 28.995 | 28.73 | 4,828 |
| 03 May 2024 | 28.78 | 0.18 | 0.63% | 28.665 | 29.005 | 28.63 | 6,017 |
| 01 May 2024 | 28.60 | -0.28 | -0.95% | 28.965 | 28.965 | 28.60 | 4,130 |
| 30 Apr 2024 | 28.875 | 0.02 | 0.07% | 28.745 | 28.90 | 28.645 | 5,705 |
| 27 Apr 2024 | 28.855 | 0.15 | 0.52% | 28.575 | 28.87 | 28.55 | 2,088 |
| 26 Apr 2024 | 28.705 | -0.12 | -0.42% | 28.555 | 28.705 | 28.345 | 1,631 |
| 25 Apr 2024 | 28.825 | -0.11 | -0.38% | 29.11 | 29.11 | 28.70 | 3,877 |
| 24 Apr 2024 | 28.935 | 0.13 | 0.43% | 28.76 | 28.97 | 28.635 | 3,320 |
| 23 Apr 2024 | 28.81 | 0.50 | 1.78% | 28.61 | 28.85 | 28.365 | 12,995 |
| 20 Apr 2024 | 28.305 | -0.11 | -0.37% | 28.28 | 28.465 | 28.00 | 4,169 |
| 19 Apr 2024 | 28.41 | 0.32 | 1.16% | 28.455 | 28.525 | 28.265 | 5,600 |
