We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 126.9799 | -0.16 | -0.13 | 126.9799 | 126.9799 | 126.9799 | 145 |
| 1721939160 | 127.1401 | -0.13 | -0.10 | 127.2114 | 127.7449 | 127.1401 | 196 |
| 1721852820 | 127.2662 | 0.16 | 0.12 | 127.3142 | 127.3142 | 127.2662 | 360 |
| 1721766420 | 127.1103 | 0.45 | 0.36 | 127.2199 | 127.2199 | 127.1103 | 5 |
| 1721677800 | 126.6566 | -0.68 | -0.53 | 126.5597 | 126.8749 | 126.5597 | 76 |
| 1721420760 | 127.3333 | 0 | 0.00 | 127.3333 | 127.3333 | 127.3333 | 0 |
| 1721334360 | 127.3333 | -0.12 | -0.10 | 127.5399 | 127.5399 | 127.3333 | 185 |
| 1721247960 | 127.4551 | 0 | 0.00 | 127.4551 | 127.4551 | 127.4551 | 0 |
| 1721161560 | 127.4551 | 0.7 | 0.55 | 127.1051 | 127.4551 | 127.1051 | 76 |
| 1721075160 | 126.7549 | 0.44 | 0.35 | 126.8749 | 126.8799 | 126.6551 | 13 |
| 1720816020 | 126.3123 | 0 | 0.00 | 126.3123 | 126.3123 | 126.3123 | 0 |
| 1720729620 | 126.3123 | 0 | 0.00 | 126.3123 | 126.3123 | 126.3123 | 0 |
| 1720643220 | 126.3123 | 0.51 | 0.41 | 125.9001 | 126.3123 | 125.9001 | 85 |
| 1720556760 | 125.7999 | 0 | 0.00 | 125.7999 | 125.7999 | 125.7999 | 0 |
| 1720470360 | 125.7999 | 0.44 | 0.35 | 125.0235 | 125.8451 | 125.0235 | 437 |
| 1720211220 | 125.3551 | 0.75 | 0.61 | 124.8299 | 125.3551 | 124.8299 | 226 |
| 1720124820 | 124.6001 | -0.49 | -0.39 | 124.6651 | 124.6651 | 124.6001 | 214 |
| 1720038420 | 125.0899 | 1.14 | 0.92 | 125.0899 | 125.0899 | 125.0899 | 9 |
| 1719952020 | 123.9499 | -0.28 | -0.22 | 123.7467 | 124.2651 | 123.7467 | 483 |
| 1719865620 | 124.2249 | -2.76 | -2.17 | 125.0476 | 125.0499 | 124.2249 | 221 |
| 1719606420 | 126.9801 | 0 | 0.00 | 126.9801 | 126.9801 | 126.9801 | 0 |
| 1719520020 | 126.9801 | -0.38 | -0.30 | 126.9801 | 126.9801 | 126.9801 | 20 |
| 1719433620 | 127.36 | -0.64 | -0.50 | 127.36 | 127.36 | 127.36 | 57 |
| 1719347160 | 127.9961 | 0.37 | 0.29 | 127.9961 | 127.9961 | 127.9961 | 20 |
| 1719260820 | 127.6249 | -0.08 | -0.06 | 127.7799 | 127.7799 | 127.5501 | 10 |
| 1719001560 | 127.6999 | 0 | 0.00 | 127.6999 | 127.6999 | 127.6999 | 0 |
| 1718915160 | 127.6999 | -1.06 | -0.83 | 127.6999 | 127.6999 | 127.6999 | 3 |
| 1718828820 | 128.7624 | 1.04 | 0.81 | 128.2949 | 128.7624 | 128.2949 | 98 |
| 1718742360 | 127.7251 | -0.26 | -0.20 | 127.7251 | 127.7251 | 127.7251 | 1 |
| 1718656020 | 127.9851 | -1.34 | -1.04 | 128.6849 | 128.6849 | 127.9649 | 132 |
| 1718396820 | 129.3249 | 5.61 | 4.53 | 127.6299 | 129.3249 | 127.6299 | 346 |
| 1718310420 | 123.7149 | 0 | 0.00 | 123.7149 | 123.7149 | 123.7149 | 0 |
| 1718224020 | 123.7149 | 0 | 0.00 | 123.7149 | 123.7149 | 123.7149 | 0 |
| 1718137620 | 123.7149 | -0.93 | -0.75 | 123.6199 | 123.7949 | 123.6199 | 400 |
| 1718051220 | 124.6449 | 0 | 0.00 | 124.6449 | 124.6449 | 124.6449 | 0 |
| 1717792020 | 124.6449 | -0.93 | -0.74 | 125.4901 | 125.4901 | 124.6449 | 115 |
| 1717705620 | 125.5699 | 0 | 0.00 | 125.5699 | 125.5699 | 125.5699 | 0 |
| 1717619220 | 125.5699 | 0 | 0.00 | 125.5699 | 125.5699 | 125.5699 | 0 |
| 1717532820 | 125.5699 | 0.79 | 0.63 | 124.3178 | 125.5949 | 124.3178 | 154 |
| 1717446420 | 124.7799 | 1.56 | 1.27 | 123.6549 | 124.7799 | 123.6549 | 617 |
| 1717187220 | 123.2199 | 0 | 0.00 | 123.2199 | 123.2199 | 123.2199 | 0 |
| 1717100820 | 123.2199 | -0.24 | -0.19 | 123.2199 | 123.2199 | 123.2199 | 75 |
| 1717014420 | 123.4599 | -1.94 | -1.55 | 123.4599 | 123.4599 | 123.4599 | 25 |
| 1716928020 | 125.4 | 0.57 | 0.45 | 125.4951 | 125.4951 | 125.4 | 300 |
| 1716841560 | 124.8349 | 0.12 | 0.10 | 125.592 | 125.592 | 124.7601 | 70 |
| 1716582420 | 124.7151 | 0.13 | 0.10 | 124.7151 | 124.7151 | 124.7151 | 62 |
| 1716496020 | 124.5901 | -0.59 | -0.47 | 125.4698 | 125.4698 | 124.5901 | 8 |
| 1716409620 | 125.1762 | -1.05 | -0.83 | 125.1762 | 125.1762 | 125.1762 | 4 |
| 1716323160 | 126.2247 | 0.79 | 0.63 | 126.0399 | 126.2247 | 125.7547 | 28 |
| 1716236760 | 125.4301 | -1.82 | -1.43 | 125.6201 | 125.6201 | 125.4301 | 71 |
| 1715977620 | 127.2549 | 0 | 0.00 | 127.2549 | 127.2549 | 127.2549 | 0 |
| 1715891220 | 127.2549 | -0.19 | -0.15 | 127.4988 | 127.9149 | 127.2401 | 9 |
| 1715804820 | 127.4399 | 1.08 | 0.86 | 125.7218 | 127.4399 | 125.7218 | 96 |
| 1715718420 | 126.3551 | -0.3 | -0.24 | 127.0599 | 127.0599 | 126.34 | 2999 |
| 1715631960 | 126.6599 | -0.88 | -0.69 | 127.0993 | 127.0993 | 126.6599 | 45 |
| 1715372820 | 127.5399 | 0.28 | 0.22 | 127.5502 | 127.5502 | 127.5299 | 727 |
| 1715286420 | 127.2551 | -1.17 | -0.91 | 127.2551 | 127.2551 | 127.2551 | 1 |
| 1715200020 | 128.4299 | 0 | 0.00 | 128.4299 | 128.4299 | 128.4299 | 0 |
| 1715113620 | 128.4299 | 0.69 | 0.54 | 128.4299 | 128.4299 | 128.4299 | 14 |
| 1715027220 | 127.7449 | 0.04 | 0.04 | 127.8701 | 127.8701 | 127.6401 | 5 |
| 1714768020 | 127.7001 | 1.9 | 1.51 | 126.5702 | 127.7001 | 126.5702 | 101 |
| 1714681560 | 125.8051 | -0.17 | -0.14 | 126.0999 | 126.35 | 125.6899 | 97 |
| 1714508820 | 125.9757 | -0.35 | -0.28 | 125.9757 | 125.9757 | 125.9757 | 17 |
| 1714422420 | 126.3249 | 1.32 | 1.06 | 126.4549 | 126.4549 | 126.3249 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
