We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 100.702 | 0 | 0.00 | 100.702 | 100.702 | 100.702 | 0 |
| 1719520020 | 100.702 | 0 | 0.00 | 100.702 | 100.702 | 100.702 | 0 |
| 1719433620 | 100.702 | -0.06 | -0.05 | 100.702 | 100.702 | 100.702 | 6000 |
| 1719347220 | 100.757 | 0 | 0.00 | 100.757 | 100.757 | 100.757 | 0 |
| 1719260820 | 100.757 | 0 | 0.00 | 100.757 | 100.757 | 100.757 | 0 |
| 1719001620 | 100.757 | 0.04 | 0.04 | 100.877 | 100.877 | 100.757 | 29000 |
| 1718915220 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1718828820 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1718742420 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1718656020 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1718396820 | 100.72 | -0.01 | -0.01 | 100.72 | 100.72 | 100.72 | 10000 |
| 1718310420 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1718224020 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1718137620 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1718051220 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1717792020 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1717705620 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1717619220 | 100.726 | -0.11 | -0.10 | 100.726 | 100.726 | 100.726 | 10000 |
| 1717532820 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1717446420 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1717187220 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1717100820 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1717014420 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716928020 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716841620 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716582420 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716496020 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716409620 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716323220 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716236820 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715977620 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715891220 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715804820 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715718420 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715632020 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715372820 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715286420 | 100.831 | -0.06 | -0.06 | 100.831 | 100.831 | 100.831 | 9000 |
| 1715200020 | 100.893 | 0 | 0.00 | 100.893 | 100.893 | 100.893 | 0 |
| 1715113620 | 100.893 | 0.15 | 0.15 | 100.893 | 100.893 | 100.893 | 12000 |
| 1715027220 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1714768020 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1714681620 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1714508820 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1714422420 | 100.74 | -0 | -0.00 | 100.74 | 100.74 | 100.74 | 85000 |
| 1714163220 | 100.742 | -0.05 | -0.05 | 100.742 | 100.742 | 100.742 | 30000 |
| 1714076820 | 100.79 | -0.11 | -0.11 | 100.79 | 100.79 | 100.79 | 1000 |
| 1713990360 | 100.897 | 0 | 0.00 | 100.897 | 100.897 | 100.897 | 0 |
| 1713903960 | 100.897 | 0 | 0.00 | 100.897 | 100.897 | 100.897 | 0 |
| 1713817560 | 100.897 | -0.04 | -0.04 | 100.856 | 100.897 | 100.856 | 12000 |
| 1713558420 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1713472020 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1713385620 | 100.94 | -0.03 | -0.03 | 100.94 | 100.94 | 100.94 | 5000 |
| 1713299220 | 100.966 | 0 | 0.00 | 100.966 | 100.966 | 100.966 | 0 |
| 1713212820 | 100.966 | 0 | 0.00 | 100.966 | 100.966 | 100.966 | 0 |
| 1712953620 | 100.966 | -0.05 | -0.05 | 100.966 | 100.966 | 100.966 | 1000 |
| 1712867160 | 101.012 | 0 | 0.00 | 101.012 | 101.012 | 101.012 | 0 |
| 1712780760 | 101.012 | -0 | -0.00 | 101.012 | 101.012 | 101.012 | 1000 |
| 1712694360 | 101.016 | -0.06 | -0.06 | 101.015 | 101.016 | 101.015 | 60000 |
| 1712608020 | 101.075 | 0 | 0.00 | 101.075 | 101.075 | 101.075 | 0 |
| 1712348820 | 101.075 | -0.04 | -0.03 | 101.075 | 101.075 | 101.075 | 1000 |
| 1712262360 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1712175960 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1712089560 | 101.11 | 0.13 | 0.13 | 101.11 | 101.11 | 101.11 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
