We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1719520020 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1719433620 | 99.97 | -0.01 | -0.01 | 99.99 | 99.99 | 99.97 | 105000 |
| 1719347160 | 99.98 | 0.05 | 0.05 | 99.98 | 99.98 | 99.98 | 4000 |
| 1719260820 | 99.935 | 0.98 | 1.00 | 100.12 | 100.12 | 99.935 | 22000 |
| 1719001620 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718915220 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718828820 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718742420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718656020 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718396820 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718310420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718224020 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718137620 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718051220 | 98.95 | -0.32 | -0.33 | 98.95 | 98.95 | 98.95 | 10000 |
| 1717792020 | 99.273 | -0.26 | -0.26 | 99.273 | 99.273 | 99.273 | 30000 |
| 1717705620 | 99.53 | 0.31 | 0.31 | 99.53 | 99.53 | 99.53 | 10000 |
| 1717619220 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1717532820 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1717446420 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1717187220 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1717100820 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1717014420 | 99.218 | -0.08 | -0.08 | 99.218 | 99.218 | 99.218 | 8000 |
| 1716928020 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1716841620 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1716582420 | 99.299 | -0.17 | -0.17 | 99.299 | 99.299 | 99.299 | 7000 |
| 1716496020 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1716409620 | 99.47 | -0.44 | -0.44 | 99.47 | 99.47 | 99.47 | 5000 |
| 1716323220 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1716236820 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715977620 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715891220 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715804820 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715718420 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715632020 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715372820 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715286420 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715200020 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715113620 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715027220 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1714768020 | 99.905 | 0.37 | 0.38 | 99.905 | 99.905 | 99.905 | 5000 |
| 1714681560 | 99.531 | -0.4 | -0.40 | 99.531 | 99.531 | 99.531 | 5000 |
| 1714508820 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1714422420 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1714163220 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1714076820 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1713990420 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1713904020 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1713817620 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1713558420 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1713472020 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1713385620 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1713299220 | 99.928 | -0.25 | -0.25 | 99.928 | 99.928 | 99.928 | 12000 |
| 1713212760 | 100.179 | 0 | 0.00 | 100.179 | 100.179 | 100.179 | 0 |
| 1712953560 | 100.179 | 0 | 0.00 | 100.179 | 100.179 | 100.179 | 0 |
| 1712867160 | 100.179 | 0 | 0.00 | 100.179 | 100.179 | 100.179 | 0 |
| 1712780760 | 100.179 | 0 | 0.00 | 100.179 | 100.179 | 100.179 | 0 |
| 1712694360 | 100.179 | 0.14 | 0.13 | 100.179 | 100.179 | 100.179 | 1000 |
| 1712607960 | 100.044 | -0.08 | -0.08 | 100.044 | 100.044 | 100.044 | 1000 |
| 1712348760 | 100.127 | 0 | 0.00 | 100.127 | 100.127 | 100.127 | 0 |
| 1712262360 | 100.127 | 0 | 0.00 | 100.127 | 100.127 | 100.127 | 0 |
| 1712175960 | 100.127 | -0.17 | -0.17 | 100.165 | 100.205 | 100.127 | 65000 |
| 1712037600 | 100.293 | 0 | 0.00 | 100.293 | 100.293 | 100.293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
