Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Templeton ICAV | FLRG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.1103 | -0.48% | 22.7828 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.9099 | 22.8029 | 22.9099 | 22.7828 | 22.8931 |
FLRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 22.8029 | -0.12 | -0.53% | 22.9099 | 22.9099 | 22.8029 | 599 |
| 07 Jun 2024 | 22.9234 | 0.00 | 0.00% | 22.9234 | 22.9234 | 22.9234 | 0 |
| 06 Jun 2024 | 22.9234 | 0.02 | 0.10% | 22.7954 | 22.9234 | 22.7954 | 118 |
| 05 Jun 2024 | 22.90 | 0.14 | 0.63% | 22.8457 | 22.90 | 22.8457 | 57 |
| 04 Jun 2024 | 22.7566 | 0.08 | 0.34% | 22.8017 | 22.8161 | 22.6958 | 1,887 |
| 01 Jun 2024 | 22.679 | 0.00 | 0.00% | 22.679 | 22.679 | 22.679 | 0 |
| 31 May 2024 | 22.679 | 0.11 | 0.51% | 22.5994 | 22.679 | 22.5994 | 11 |
| 30 May 2024 | 22.5643 | -0.29 | -1.27% | 22.5643 | 22.5643 | 22.5643 | 1 |
| 29 May 2024 | 22.8546 | 0.00 | 0.00% | 22.8546 | 22.8546 | 22.8546 | 0 |
| 28 May 2024 | 22.8546 | 0.02 | 0.10% | 22.8892 | 22.8892 | 22.8546 | 88 |
| 25 May 2024 | 22.8309 | -0.01 | -0.03% | 22.8309 | 22.8309 | 22.8309 | 35 |
| 24 May 2024 | 22.8376 | -0.03 | -0.11% | 22.8376 | 22.8376 | 22.8376 | 270 |
| 23 May 2024 | 22.8629 | -0.03 | -0.15% | 22.8629 | 22.8629 | 22.8629 | 37 |
| 22 May 2024 | 22.8977 | 0.02 | 0.07% | 22.8977 | 22.8977 | 22.8977 | 26 |
| 21 May 2024 | 22.8825 | -0.02 | -0.08% | 23.0163 | 23.0163 | 22.8484 | 113 |
| 18 May 2024 | 22.9009 | -0.09 | -0.40% | 22.9062 | 22.9068 | 22.8665 | 4 |
| 17 May 2024 | 22.994 | 0.04 | 0.18% | 22.96 | 22.994 | 22.96 | 256 |
| 16 May 2024 | 22.9533 | 0.06 | 0.27% | 22.7777 | 23.0045 | 22.7777 | 630 |
| 15 May 2024 | 22.8904 | 0.03 | 0.14% | 22.8904 | 22.8904 | 22.8904 | 7 |
| 14 May 2024 | 22.8595 | -0.01 | -0.04% | 22.7815 | 22.8595 | 22.7815 | 11 |
| 11 May 2024 | 22.8684 | 0.01 | 0.04% | 22.9855 | 22.9855 | 22.84 | 202 |
| 10 May 2024 | 22.8595 | 0.04 | 0.18% | 22.8595 | 22.8595 | 22.8595 | 2 |
