Fidelity UCITS ICAV Historical Data - FMTV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICAV (FMTV)
Fidelity UCITS ICAV (FMTV) Historical

Fidelity UCITS ICAV (FMTV)

6.154

0.021

( 0.34% )

Updated: 22:05:20

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	6.146	0	0.00	6.146	6.146	6.146	0
1719520020	6.146	0	0.00	6.146	6.146	6.146	0
1719433620	6.146	0.07	1.12	6.146	6.146	6.146	5500
1719347160	6.078	-0.07	-1.19	6.078	6.078	6.078	200
1719260820	6.151	-0.03	-0.49	6.168	6.168	6.139	89
1719001620	6.181	-0.07	-1.17	6.181	6.181	6.181	500
1718915160	6.2539999	0.05	0.84	6.2699999	6.2699999	6.2539999	53
1718828820	6.202	0.05	0.78	6.202	6.202	6.202	40
1718742360	6.154	-0.03	-0.49	6.154	6.154	6.154	1
1718656020	6.184	0.14	2.37	6.102	6.184	6.102	3304
1718396820	6.041	0	0.00	6.041	6.041	6.041	0
1718310420	6.041	-0.06	-1.00	6.101	6.101	6.041	11200
1718224020	6.102	0.14	2.33	6.102	6.102	6.102	180
1718137620	5.963	0.03	0.49	5.981	5.981	5.963	184
1718051220	5.934	0	0.00	5.934	5.934	5.934	0
1717792020	5.934	-0.08	-1.31	5.968	5.968	5.934	22
1717705620	6.013	0.09	1.54	6.013	6.013	6.013	75
1717619220	5.922	0.12	2.09	5.922	5.922	5.922	84
1717532820	5.801	-0.11	-1.79	5.801	5.801	5.801	1
1717446420	5.907	0.16	2.80	5.883	5.907	5.875	180
1717187220	5.746	-0.11	-1.95	5.781	5.781	5.746	150
1717100820	5.86	0	0.00	5.86	5.86	5.86	0
1717014420	5.86	0	0.00	5.86	5.86	5.86	0
1716928020	5.86	0	0.00	5.86	5.86	5.86	0
1716841620	5.86	0	0.00	5.86	5.86	5.86	0
1716582420	5.86	0	0.00	5.86	5.86	5.86	0
1716496020	5.86	-0.11	-1.83	6.022	6.022	5.86	919
1716409620	5.969	0	0.03	5.969	5.969	5.969	170
1716323160	5.967	-0.01	-0.10	5.97	5.97	5.967	5512
1716236760	5.973	0.01	0.10	5.989	5.989	5.973	74
1715977620	5.967	0	0.00	5.967	5.967	5.967	0
1715891220	5.967	-0.08	-1.26	5.967	5.967	5.967	1
1715804820	6.043	0.17	2.96	5.92	6.043	5.9	165
1715718420	5.869	0.01	0.20	5.869	5.869	5.869	30
1715632020	5.857	0	0.00	5.857	5.857	5.857	0
1715372820	5.857	0.04	0.62	5.857	5.857	5.857	45
1715286420	5.821	-0.07	-1.12	5.821	5.821	5.821	1
1715200020	5.8869999	0.04	0.74	5.8869999	5.8869999	5.8869999	17
1715113620	5.844	0.05	0.85	5.854	5.854	5.844	73
1715027220	5.795	0.16	2.86	5.795	5.795	5.795	86
1714767960	5.634	0	0.00	5.634	5.634	5.634	0
1714681560	5.634	-0.06	-1.11	5.613	5.635	5.613	155
1714508820	5.697	0	0.00	5.697	5.697	5.697	0
1714422420	5.697	0.18	3.30	5.697	5.697	5.697	200
1714163160	5.515	0	0.00	5.515	5.515	5.515	0
1714076760	5.515	0	0.00	5.515	5.515	5.515	0
1713990360	5.515	0	0.00	5.515	5.515	5.515	0
1713903960	5.515	-0.05	-0.88	5.613	5.613	5.515	146
1713817560	5.564	0.07	1.18	5.503	5.564	5.503	163
1713558420	5.499	-0.06	-1.11	5.499	5.499	5.499	166
1713472020	5.561	-0.04	-0.71	5.622	5.622	5.561	90
1713385620	5.601	0	0.00	5.601	5.601	5.601	0
1713299220	5.601	-0.14	-2.51	5.601	5.601	5.601	508
1713212820	5.745	0.05	0.93	5.7	5.761	5.7	9503
1712953620	5.692	-0.07	-1.15	5.692	5.692	5.692	50
1712867220	5.758	-0.09	-1.56	5.758	5.758	5.758	20
1712780760	5.849	0.05	0.88	5.849	5.849	5.849	25
1712694360	5.798	-0	-0.02	5.784	5.798	5.78	70
1712607960	5.799	0.03	0.57	5.799	5.799	5.799	9
1712348820	5.766	-0.11	-1.86	5.7939999	5.7939999	5.766	3389
1712262360	5.875	-0.08	-1.34	5.842	5.875	5.842	11
1712175960	5.955	0	0.00	5.955	5.955	5.955	0
1712089560	5.955	0.02	0.40	6.008	6.008	5.95	248

Fidelity UCITS ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions