ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,931.70
-0.50%
S&P ASX All Technology
3,073.70
-0.79%
Brent Oil
81.575
-0.86%
US Dollar vs AUD
1.50593
0.84%
Bitcoin
67,851.24
-0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Global Asset Management (FRC4)

  7. UBS Global Asset Management (FRC4) Historical

UBS Global Asset Management

UBS Global Asset Management (FRC4)

TG
16.7898
0.0105
( 0.06% )
Updated: 05:36:39
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172142076016.65609900.0016.65609916.65609916.6560990
172133436016.65609900.0016.65609916.65609916.6560990
172124796016.65609900.0016.65609916.65609916.6560990
172116156016.65609900.0016.65609916.65609916.6560990
172107516016.6560990.040.2116.65609916.65609916.656099230
172081602016.62109900.0016.62109916.62109916.6210990
172072962016.62109900.0016.62109916.62109916.6210990
172064322016.62109900.0016.62109916.62109916.6210990
172055682016.62109900.0016.62109916.62109916.6210990
172047042016.62109900.0016.62109916.62109916.6210990
172021122016.6210990.462.8516.589216.62109916.58922024
172012482016.161100.0016.161116.161116.16110
172003842016.161100.0016.161116.161116.16110
171995202016.161100.0016.161116.161116.16110
171986562016.1611-0.49-2.9616.161116.161116.16114599
171960636016.653800.0016.653816.653816.65380
171951996016.653800.0016.653816.653816.65380
171943356016.653800.0016.653816.653816.65380
171934716016.653800.0016.653816.653816.65380
171926076016.653800.0016.653816.653816.65380
171900156016.653800.0016.653816.653816.65380
171891516016.65380.020.1016.603516.653816.6035425
171882882016.636600.0016.636616.636616.63660
171874242016.636600.0016.636616.636616.63660
171865602016.63660.020.1316.64099916.64099916.63661300
171839682016.614600.0016.614616.614616.61460
171831042016.614600.0016.614616.614616.61460
171822402016.614600.0016.614616.614616.61460
171813762016.614600.0016.614616.614616.61460
171805122016.6146-0.2-1.1716.614616.614616.614615
171779202016.81159900.0016.81159916.81159916.8115990
171770562016.811599-0.06-0.3416.81159916.81159916.8115991000
171761922016.8689-0.02-0.1516.868916.868916.868924
171753276016.893400.0016.893416.893416.89340
171744636016.893400.0016.893416.893416.89340
171718716016.893400.0016.893416.893416.89340
171710076016.893400.0016.893416.893416.89340
171701436016.893400.0016.893416.893416.89340
171692796016.893400.0016.893416.893416.89340
171684156016.89340.080.4916.893416.893416.8934253
171658242016.811699-0.12-0.6816.81169916.81169916.81169929
171649602016.92680.060.3416.926816.926816.9268457
171640962016.8688-0.07-0.3916.868816.868816.868858
171632316016.9349-0.13-0.7916.934916.934916.934925
171623682017.06900.0017.06917.06917.0690
171597762017.0690.030.1617.06917.06917.06960
171589122017.041400.0017.041417.041417.04140
171580482017.041400.0017.041417.041417.04140
171571842017.04140.030.1617.041417.041417.041429
171563196017.0147-0.17-1.0117.014717.014717.014729
171537282017.188700.0017.188717.188717.18870
171528642017.188700.0017.188717.188717.18870
171520002017.18870.040.2417.188717.188717.188729
171511362017.14689900.0017.14689917.14689917.1468990
171502722017.1468990.342.0417.14689917.14689917.14689912
171476802016.803800.0016.803816.803816.80380
171468162016.803800.0016.803816.803816.80380
171450882016.803800.0016.803816.803816.80380
171442242016.803800.0016.803816.803816.80380
171416322016.803800.0016.803816.803816.80380
171407682016.8038-0.05-0.3016.803816.803816.803824
171399036016.855100.0016.855116.855116.85510
171390396016.8551-0-0.0116.855116.855116.855180
171381756016.857399-0.16-0.9616.876416.876416.85739961

Your Recent History

TG
FRC4
UBS Global Asset Managem...
BIT
UC59X2
Unicredit Bank
TG
AFW
Align Technology Dl 0001
ASX
ENV
Enova Mining
NASDAQ
ZABFVX
Adagia Partners Fund I
BIT
UB30DF
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved