Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Global Funds PLC | FTGI | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -0.01% | 34.545 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.545 | 34.55 |
FTGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 07 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 04 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 03 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 01 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 30 Apr 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 27 Apr 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 26 Apr 2024 | 34.535 | 0.33 | 0.98% | 34.535 | 34.535 | 34.535 | 600 |
| 25 Apr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 24 Apr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 23 Apr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 20 Apr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 19 Apr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 18 Apr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 17 Apr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 16 Apr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 13 Apr 2024 | 34.20 | 0.10 | 0.29% | 34.20 | 34.20 | 34.20 | 2,000 |
| 11 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 10 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 09 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 08 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
