Fidelity UCITS ICAV Historical Data - FUSR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICAV (FUSR)
Fidelity UCITS ICAV (FUSR) Historical

Fidelity UCITS ICAV (FUSR)

9.082

0.00

( 0.00% )

Updated: 19:37:06

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	9.052	0	0.00	9.052	9.052	9.052	0
1719347160	9.052	0.03	0.35	9.052	9.052	9.052	10
1719260820	9.02	-0.03	-0.32	9.037	9.037	9.02	220
1719001620	9.049	-0.05	-0.53	9.049	9.049	9.049	600
1718915160	9.097	0.13	1.46	9.097	9.097	9.097	55
1718828820	8.9659999	0	0.00	8.9659999	8.9659999	8.9659999	0
1718742420	8.9659999	0	0.00	8.9659999	8.9659999	8.9659999	0
1718656020	8.9659999	0.18	2.10	8.9659999	8.9659999	8.9659999	3
1718396820	8.782	0	0.00	8.782	8.782	8.782	0
1718310420	8.782	0	0.00	8.782	8.782	8.782	0
1718224020	8.782	0	0.00	8.782	8.782	8.782	0
1718137620	8.782	0	0.00	8.782	8.782	8.782	0
1718051220	8.782	0	0.00	8.782	8.782	8.782	0
1717792020	8.782	0.03	0.34	8.746	8.782	8.746	2291
1717705620	8.752	0.1	1.20	8.723	8.752	8.723	401
1717619220	8.648	-0.01	-0.13	8.657	8.657	8.648	102
1717532820	8.659	0	0.00	8.659	8.659	8.659	0
1717446420	8.659	0.01	0.06	8.659	8.659	8.659	125
1717187220	8.654	0	0.00	8.654	8.654	8.654	0
1717100820	8.654	0	0.00	8.654	8.654	8.654	0
1717014420	8.654	0	0.00	8.654	8.654	8.654	0
1716928020	8.654	0	0.00	8.654	8.654	8.654	0
1716841620	8.654	0	0.00	8.654	8.654	8.654	0
1716582420	8.654	0	0.00	8.654	8.654	8.654	0
1716496020	8.654	0.04	0.42	8.69	8.69	8.654	119
1716409560	8.618	0	0.00	8.618	8.618	8.618	0
1716323160	8.618	-0	-0.03	8.618	8.618	8.618	58
1716236820	8.621	0	0.00	8.621	8.621	8.621	0
1715977620	8.621	0.05	0.55	8.621	8.621	8.621	500
1715891220	8.574	0	0.00	8.574	8.574	8.574	0
1715804820	8.574	-0.01	-0.15	8.584	8.584	8.574	4
1715718420	8.587	0	0.00	8.587	8.587	8.587	0
1715632020	8.587	0	0.00	8.587	8.587	8.587	0
1715372820	8.587	0.08	0.92	8.587	8.587	8.587	199
1715286420	8.509	-0.01	-0.09	8.509	8.509	8.509	1
1715200020	8.517	0	0.00	8.517	8.517	8.517	0
1715113620	8.517	0.08	0.94	8.505	8.517	8.505	33
1715027220	8.438	0.15	1.76	8.438	8.438	8.438	30
1714767960	8.292	0	0.00	8.292	8.292	8.292	0
1714681560	8.292	-0.08	-0.90	8.303	8.303	8.292	132
1714508820	8.367	0	0.00	8.367	8.367	8.367	0
1714422420	8.367	0.14	1.74	8.367	8.367	8.367	46
1714163220	8.224	0	0.00	8.224	8.224	8.224	0
1714076820	8.224	-0.05	-0.58	8.224	8.224	8.224	50
1713990360	8.272	0	0.00	8.272	8.272	8.272	0
1713903960	8.272	0.04	0.50	8.272	8.272	8.272	3
1713817560	8.231	-0.02	-0.29	8.231	8.231	8.231	61
1713558420	8.255	0	0.00	8.255	8.255	8.255	0
1713472020	8.255	-0.23	-2.76	8.255	8.255	8.255	1
1713385620	8.489	0	0.00	8.489	8.489	8.489	0
1713299220	8.489	0	0.00	8.489	8.489	8.489	0
1713212820	8.489	0.09	1.04	8.4659999	8.489	8.4659999	603
1712953560	8.4019999	0	0.00	8.4019999	8.4019999	8.4019999	0
1712867160	8.4019999	0	0.00	8.4019999	8.4019999	8.4019999	0
1712780760	8.4019999	0	0.00	8.4019999	8.4019999	8.4019999	0
1712694360	8.4019999	0	0.00	8.4019999	8.4019999	8.4019999	0
1712607960	8.4019999	0.06	0.73	8.412	8.412	8.4019999	31
1712348820	8.3409999	-0.08	-0.95	8.3409999	8.3409999	8.3409999	30
1712262360	8.4209999	0	0.00	8.4209999	8.4209999	8.4209999	0
1712175960	8.4209999	-0.01	-0.12	8.4209999	8.4209999	8.4209999	987
1712089560	8.4309999	-0.04	-0.48	8.443	8.443	8.4309999	277
1711661220	8.472	0	0.00	8.472	8.472	8.472	0
1711574820	8.472	0.03	0.30	8.472	8.472	8.472	18

Fidelity UCITS ICAV

Orange SA 2% 15jan2029

Parallel Finance

NLBNPIT1VRO2 20991231 2....

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions