We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095 | 11.2426035503 | 0.0845 | 0.0995 | 0.0845 | 2550 | 0.09361765 | DE |
| 4 | 0.0045 | 5.02793296089 | 0.0895 | 0.0995 | 0.0845 | 6317 | 0.09609061 | DE |
| 12 | -0.021 | -18.2608695652 | 0.115 | 0.125 | 0.0724999 | 28510 | 0.10221037 | DE |
| 26 | -0.0155 | -14.1552511416 | 0.1095 | 0.125 | 0.0724999 | 19750 | 0.10191224 | DE |
| 52 | -0.026 | -21.6666666667 | 0.12 | 0.125 | 0.0724999 | 16857 | 0.10246684 | DE |
| 156 | -0.026 | -21.6666666667 | 0.12 | 0.125 | 0.0724999 | 16857 | 0.10246684 | DE |
| 260 | -0.026 | -21.6666666667 | 0.12 | 0.125 | 0.0724999 | 16857 | 0.10246684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1719260820 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1719001620 | 0.0995 | 0.015 | 17.75 | 0.0995 | 0.0995 | 0.0995 | 3100 |
| 1718915160 | 0.0845 | -0.015 | -15.08 | 0.0845 | 0.0845 | 0.0845 | 2000 |
| 1718828760 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718742360 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 1000 |
| 1718656020 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718396820 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718310420 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718224020 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718137620 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718051220 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1717792020 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1717705620 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1717619220 | 0.0995 | 0.01 | 11.17 | 0.0995 | 0.0995 | 0.0995 | 18843 |
| 1717532820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 9000 |
| 1717446420 | 0.0895 | -0.008 | -8.21 | 0.0995 | 0.0995 | 0.0895 | 1276 |
| 1717187220 | 0.0975 | 0.0110001 | 12.72 | 0.0895 | 0.0975 | 0.0895 | 9000 |
| 1717100820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1717014420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1716928020 | 0.0864999 | -0.0025 | -2.81 | 0.0864999 | 0.0864999 | 0.0864999 | 10000 |
| 1716841560 | 0.089 | -0.002 | -2.20 | 0.0975 | 0.0975 | 0.089 | 50000 |
| 1716582420 | 0.091 | -0.0015 | -1.62 | 0.094 | 0.094 | 0.091 | 26881 |
| 1716496020 | 0.0925 | -0.005 | -5.13 | 0.0925 | 0.0925 | 0.0925 | 227 |
| 1716409620 | 0.0975 | -0.0005 | -0.51 | 0.098 | 0.098 | 0.0975 | 20250 |
| 1716323160 | 0.098 | 0.0095 | 10.73 | 0.0975 | 0.098 | 0.0864999 | 22000 |
| 1716236760 | 0.0885 | -0.0005 | -0.56 | 0.0885 | 0.0885 | 0.0885 | 7200 |
| 1715977620 | 0.089 | -0.0045 | -4.81 | 0.085 | 0.089 | 0.085 | 22930 |
| 1715891220 | 0.0935 | -0.0005 | -0.53 | 0.098 | 0.098 | 0.0835 | 23700 |
| 1715804820 | 0.094 | 0.0045 | 5.03 | 0.0935 | 0.094 | 0.0935 | 21200 |
| 1715718420 | 0.0895 | -0.006 | -6.28 | 0.0805 | 0.0895 | 0.0805 | 28332 |
| 1715632020 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1715372820 | 0.0955 | 0.0075 | 8.52 | 0.0915 | 0.0955 | 0.0915 | 41989 |
| 1715286420 | 0.088 | 0.008 | 10.00 | 0.088 | 0.088 | 0.088 | 5000 |
| 1715200020 | 0.08 | -0.004 | -4.76 | 0.0785 | 0.08 | 0.0785 | 50000 |
| 1715113620 | 0.084 | -0.0015 | -1.75 | 0.082 | 0.084 | 0.082 | 20500 |
| 1715027220 | 0.0855 | 0.011 | 14.77 | 0.082 | 0.0855 | 0.082 | 76000 |
| 1714768020 | 0.0745 | -0.0245 | -24.75 | 0.0724999 | 0.0745 | 0.0724999 | 69800 |
| 1714681560 | 0.099 | -0.02 | -16.81 | 0.091 | 0.099 | 0.091 | 56265 |
| 1714508820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1714422420 | 0.119 | -0.006 | -4.80 | 0.119 | 0.119 | 0.119 | 2000 |
| 1714163220 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714076820 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713990420 | 0.125 | 0.004 | 3.31 | 0.115 | 0.125 | 0.115 | 11308 |
| 1713904020 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1713817620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1713558420 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1713472020 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 4738 |
| 1713385620 | 0.121 | 0.005 | 4.31 | 0.122 | 0.124 | 0.121 | 28778 |
| 1713299220 | 0.116 | -0.004 | -3.33 | 0.118 | 0.12 | 0.114 | 146378 |
| 1713212820 | 0.12 | 0.005 | 4.35 | 0.116 | 0.12 | 0.116 | 86206 |
| 1712953620 | 0.115 | -0.002 | -1.71 | 0.112 | 0.115 | 0.112 | 57306 |
| 1712867220 | 0.117 | 0.006 | 5.41 | 0.112 | 0.117 | 0.112 | 42322 |
| 1712780760 | 0.111 | -0.009 | -7.50 | 0.111 | 0.111 | 0.111 | 63 |
| 1712694360 | 0.12 | 0.005 | 4.35 | 0.112 | 0.12 | 0.112 | 50000 |
| 1712607960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 27106 |
| 1712348820 | 0.115 | 0.004 | 3.60 | 0.115 | 0.115 | 0.115 | 4000 |
| 1712262360 | 0.111 | -0.004 | -3.48 | 0.112 | 0.112 | 0.111 | 61713 |
| 1712175960 | 0.115 | 0.004 | 3.60 | 0.115 | 0.115 | 0.115 | 17988 |
| 1712093220 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1711661220 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1711574820 | 0.111 | 0.0055 | 5.21 | 0.1115 | 0.1115 | 0.11 | 17479 |
| 1711488360 | 0.1055 | -0.0125 | -10.59 | 0.1055 | 0.1055 | 0.1055 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
