Global Atomic Corp Historical Data - G12 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Global Atomic Corp (G12)
Global Atomic Corp (G12) Historical

Global Atomic Corp (G12)

0.39

0.0412

( 11.81% )

Updated: 20:40:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0752	23.8881829733	0.3148	0.418	0.3148	45676	0.35321168	DE
4	0.0396	11.301369863	0.3504	0.418	0.2773999	35803	0.32731337	DE
12	-0.156	-28.5714285714	0.546	0.6465	0.2773999	50236	0.3933138	DE
26	-0.5855	-60.0205023065	0.9755	1.02	0.2773999	35082	0.49705133	DE
52	-1.16	-74.8387096774	1.55	1.779	0.2773999	25428	0.72410198	DE
156	-0.697	-64.1214351426	1.087	2.75	0.2773999	22178	1.00963184	DE
260	-0.697	-64.1214351426	1.087	2.75	0.2773999	22178	1.00963184	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	0.3638	-0.0146	-3.86	0.3792	0.3792	0.3638	6000
1742506020	0.3784	0.0402	11.89	0.3798	0.418	0.3784	87381
1742419620	0.3382	0.0098	2.98	0.3504	0.3646	0.3382	61003
1742333220	0.3284	-0.0226	-6.44	0.3598	0.36	0.3284	52438
1742246820	0.351	0.0138	4.09	0.3148	0.351	0.3148	21557
1741987620	0.3372	0.0374	12.47	0.293	0.3372	0.293	49215
1741901220	0.2998	-0.0074	-2.41	0.3114	0.3114	0.2998	6244
1741814820	0.3071999	0.0192001	6.67	0.2994	0.3071999	0.2849998	13697
1741728420	0.2879998	-0.007	-2.37	0.2968	0.303	0.2773999	47859
1741642020	0.295	-0.0208	-6.59	0.3002	0.3111998	0.2852	146561
1741382820	0.3158	-0.0262	-7.66	0.3197999	0.3197999	0.3018	21647
1741296420	0.342	0.0176	5.43	0.3438	0.3472	0.342	2178
1741210020	0.3244	0.01	3.18	0.3267998	0.3396	0.323	67010
1741123620	0.3144	-0.0024	-0.76	0.3086	0.324	0.3012	12484
1741037220	0.3168	-0.0218	-6.44	0.3408	0.3428	0.301	34358
1740778020	0.3386	-0.0196	-5.47	0.3554	0.3554	0.3343999	5313
1740691620	0.3582	0.024	7.18	0.362	0.362	0.3582	15980
1740605220	0.3342	0.0058	1.77	0.3368	0.3646	0.3342	28212
1740518820	0.3284	-0.0324	-8.98	0.3706	0.3706	0.3284	11912
1740432420	0.3608	0.0238	7.06	0.3504	0.361	0.3342	25013
1740173220	0.337	-0.0448	-11.73	0.3794	0.3794	0.337	21049
1740086820	0.3817999	-0.009	-2.30	0.3802	0.3817999	0.37	20066
1740000420	0.3908	0.0002	0.05	0.387	0.392	0.38	14520
1739914020	0.3906	0.0404	11.54	0.3585999	0.3972	0.3418	132304
1739827620	0.3502	0.0002	0.06	0.3412	0.3585999	0.3412	14384
1739568420	0.35	-0.0394	-10.12	0.3852	0.4194	0.35	81881
1739482020	0.3894	-0.014	-3.47	0.3996	0.4036	0.3744	26503
1739395620	0.4034	0.0842	26.38	0.3247998	0.4034	0.3138	106861
1739309220	0.3192	-0.0106	-3.21	0.3292	0.3292	0.314	11366
1739222820	0.3298	0.0102	3.19	0.3274	0.3298	0.3015998	23179
1738963620	0.3196	-0.041	-11.37	0.3602	0.3662	0.2924	184203
1738877220	0.3605999	-0.0208	-5.45	0.3852	0.3892	0.3602	245985
1738790820	0.3814	-0.0216	-5.36	0.4	0.4	0.377	27179
1738704420	0.403	0.02	5.22	0.38	0.403	0.38	25697
1738618020	0.383	-0.0142	-3.58	0.3888	0.395	0.3666	13430
1738358820	0.3972	-0.0286	-6.72	0.4504	0.4506	0.3972	28916
1738272420	0.4258	-0.0066	-1.53	0.4432	0.4442	0.4258	20045
1738186020	0.4324	0.0322	8.05	0.4132	0.4324	0.4102	42448
1738099620	0.4002	0.0002	0.05	0.4089999	0.4196	0.4002	20233
1738013220	0.4	-0.025	-5.88	0.4358	0.4602	0.4	133062
1737754020	0.425	-0.185	-30.33	0.5615	0.5615	0.425	729178
1737667620	0.61	0.0005	0.08	0.609	0.61	0.5995	8626
1737581220	0.6095	0.02	3.39	0.597	0.6095	0.5759999	1387
1737494820	0.5895	-0.003	-0.51	0.5965	0.5965	0.5669999	2792
1737408420	0.5925	-0.0065	-1.09	0.5965	0.5965	0.5925	4366
1737149220	0.599	0.049	8.91	0.56	0.599	0.5405	16324
1737062820	0.55	0.0005	0.09	0.555	0.555	0.5405	33721
1736976420	0.5495	0.0005	0.09	0.5475	0.5495	0.54	35663
1736890020	0.549	-0.009	-1.61	0.5505	0.5695	0.5405	23586
1736803620	0.558	-0.005	-0.89	0.5749999	0.5749999	0.5495	2023
1736544420	0.5629999	-0.017	-2.93	0.5875	0.5875	0.5629999	7835
1736458020	0.5799999	0.0054999	0.96	0.5495	0.5815	0.5495	24903
1736371620	0.5745	0.005	0.88	0.5799999	0.595	0.558	15420
1736285220	0.5695	-0.0505	-8.15	0.605	0.615	0.5695	17916
1736198820	0.62	0.011	1.81	0.6175	0.6465	0.614	7554
1735939620	0.609	-0.0085	-1.38	0.6215	0.6215	0.6	15512
1735853220	0.6175	0.0675	12.27	0.5365	0.635	0.5365	30535
1735594020	0.55	-0.003	-0.54	0.546	0.55	0.5204999	26973
1735334820	0.553	-0.003	-0.54	0.5465	0.5535	0.518	67788

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions