Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globex Mining Enterprises Inc | G1MN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.712 | 19:19:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.712 |
G1MN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.722 | 0.724 | 0.68 | 0.69972 | 9,840 | -0.01 | -1.39% |
| 1 Month | 0.666 | 0.752 | 0.632 | 0.694837 | 5,635 | 0.046 | 6.91% |
| 3 Months | 0.552 | 0.752 | 0.0502 | 0.619669 | 11,243 | 0.16 | 28.99% |
| 6 Months | 0.624 | 0.752 | 0.0502 | 0.605043 | 11,316 | 0.088 | 14.10% |
| 1 Year | 0.58 | 0.752 | 0.0502 | 0.585543 | 11,569 | 0.132 | 22.76% |
| 3 Years | 0.58 | 0.752 | 0.0502 | 0.585543 | 11,569 | 0.132 | 22.76% |
| 5 Years | 0.58 | 0.752 | 0.0502 | 0.585543 | 11,569 | 0.132 | 22.76% |
G1MN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.696 | -0.006 | -0.85% | 0.68 | 0.696 | 0.68 | 6,000 |
| 28 May 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0.00 |
| 25 May 2024 | 0.702 | 0.014 | 2.03% | 0.694 | 0.71 | 0.694 | 15,200 |
| 24 May 2024 | 0.688 | -0.028 | -3.91% | 0.69 | 0.69 | 0.688 | 11,000 |
| 23 May 2024 | 0.716 | -0.024 | -3.24% | 0.722 | 0.724 | 0.716 | 7,160 |
| 22 May 2024 | 0.74 | 0.01 | 1.37% | 0.752 | 0.752 | 0.74 | 4,360 |
| 21 May 2024 | 0.73 | 0.002 | 0.27% | 0.736 | 0.75 | 0.73 | 14,800 |
| 18 May 2024 | 0.728 | 0.042 | 6.12% | 0.664 | 0.728 | 0.664 | 600 |
| 17 May 2024 | 0.686 | 0.038 | 5.86% | 0.686 | 0.686 | 0.686 | 5,801 |
| 16 May 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 0.00 |
| 15 May 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 0.00 |
| 14 May 2024 | 0.648 | 0.006 | 0.93% | 0.664 | 0.664 | 0.648 | 3,310 |
| 11 May 2024 | 0.642 | -0.046 | -6.69% | 0.648 | 0.648 | 0.642 | 5,400 |
| 10 May 2024 | 0.688 | 0.032 | 4.88% | 0.688 | 0.688 | 0.688 | 900 |
| 09 May 2024 | 0.656 | -0.016 | -2.38% | 0.656 | 0.656 | 0.656 | 3,000 |
| 08 May 2024 | 0.672 | 0.00 | 0.00% | 0.672 | 0.672 | 0.672 | 0.00 |
| 07 May 2024 | 0.672 | 0.018 | 2.75% | 0.672 | 0.672 | 0.672 | 2,000 |
| 04 May 2024 | 0.654 | 0.022 | 3.48% | 0.654 | 0.654 | 0.654 | 2,000 |
| 03 May 2024 | 0.632 | -0.046 | -6.78% | 0.666 | 0.666 | 0.632 | 2,988 |
| 01 May 2024 | 0.678 | 0.036 | 5.61% | 0.652 | 0.678 | 0.648 | 12,200 |
| 30 Apr 2024 | 0.642 | -0.05 | -7.23% | 0.684 | 0.684 | 0.642 | 12,422 |
