Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globe Metals and Mining Ltd | G4U | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.001 | -2.67% | 0.0365 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0365 | 0.0375 |
G4U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 3,000 | -0.005 | -12.05% |
| 1 Month | 0.0325 | 0.0475 | 0.0265 | 0.042986 | 59,045 | 0.004 | 12.31% |
| 3 Months | 0.027 | 0.0475 | 0.024 | 0.039132 | 58,619 | 0.0095 | 35.19% |
| 6 Months | 0.0215 | 0.0475 | 0.0205 | 0.037884 | 47,409 | 0.015 | 69.77% |
| 1 Year | 0.0255 | 0.0475 | 0.0205 | 0.037115 | 37,294 | 0.011 | 43.14% |
| 3 Years | 0.0255 | 0.0475 | 0.0205 | 0.037115 | 37,294 | 0.011 | 43.14% |
| 5 Years | 0.0255 | 0.0475 | 0.0205 | 0.037115 | 37,294 | 0.011 | 43.14% |
G4U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
| 31 May 2024 | 0.0415 | -0.005 | -10.75% | 0.0415 | 0.0415 | 0.0415 | 3,000 |
| 30 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 29 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 28 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 25 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 24 May 2024 | 0.0465 | -0.0005 | -1.06% | 0.0465 | 0.0465 | 0.0465 | 5,000 |
| 23 May 2024 | 0.047 | 0.004 | 9.30% | 0.047 | 0.0475 | 0.047 | 377,000 |
| 22 May 2024 | 0.043 | 0.005 | 13.16% | 0.04 | 0.043 | 0.04 | 88,000 |
| 21 May 2024 | 0.038 | 0.003 | 8.57% | 0.0375 | 0.038 | 0.0375 | 20,000 |
| 18 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 15 May 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 30,000 |
| 14 May 2024 | 0.034 | 0.0035 | 11.48% | 0.0335 | 0.034 | 0.0335 | 89,220 |
| 11 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0.00 |
| 10 May 2024 | 0.0305 | 0.004 | 15.09% | 0.0305 | 0.0305 | 0.0305 | 1 |
| 09 May 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
| 08 May 2024 | 0.0265 | -0.008 | -23.19% | 0.0345 | 0.0345 | 0.0265 | 372 |
| 07 May 2024 | 0.0345 | 0.0025 | 7.81% | 0.0345 | 0.0345 | 0.0345 | 10,000 |
| 04 May 2024 | 0.032 | 0.0035 | 12.28% | 0.0325 | 0.0345 | 0.03 | 26,900 |
