We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3499999 | 6.999998 | 5 | 5.2 | 5 | 618 | 5.01618123 | DE |
| 4 | 0.79 | 17.3245617834 | 4.5599999 | 5.45 | 4.5599999 | 2944 | 5.05346637 | DE |
| 12 | 0.6499999 | 13.8297851064 | 4.7 | 5.5 | 4.5599999 | 2041 | 5.0278357 | DE |
| 26 | 0.9499999 | 21.5909068182 | 4.4 | 5.5 | 3.22 | 1795 | 4.81712785 | DE |
| 52 | 0.0499999 | 0.943394339623 | 5.3 | 5.5 | 3 | 1487 | 4.76871294 | DE |
| 156 | 0.0499999 | 0.943394339623 | 5.3 | 5.5 | 3 | 1487 | 4.76871294 | DE |
| 260 | 0.0499999 | 0.943394339623 | 5.3 | 5.5 | 3 | 1487 | 4.76871294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1719347220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1719260820 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 100 |
| 1719001560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718915160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1136 |
| 1718828820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718742420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718656020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1718396820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718310420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718224020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1694 |
| 1718137620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 70 |
| 1718051220 | 5 | -0.45 | -8.26 | 5 | 5 | 5 | 17183 |
| 1717792020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1717705620 | 5.45 | 0.45 | 9.00 | 5 | 5.45 | 5 | 4728 |
| 1717619220 | 5 | 0.3 | 6.38 | 4.68 | 5 | 4.68 | 8120 |
| 1717532820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1717446420 | 4.7 | -0.18 | -3.69 | 4.7 | 4.7 | 4.7 | 410 |
| 1717187220 | 4.88 | -0.08 | -1.61 | 4.88 | 4.88 | 4.88 | 1000 |
| 1717100820 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.96 | 100 |
| 1717014420 | 4.98 | 0.42 | 9.21 | 4.5599999 | 4.98 | 4.5599999 | 587 |
| 1716928020 | 4.5599999 | -0.44 | -8.80 | 4.5599999 | 4.5599999 | 4.5599999 | 1000 |
| 1716841560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 390 |
| 1716582420 | 5 | -0.2 | -3.85 | 5 | 5 | 5 | 820 |
| 1716495960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716409560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716323160 | 5.2 | 0.24 | 4.84 | 5.2 | 5.2 | 5.2 | 1255 |
| 1716236820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1715977620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1715891220 | 4.96 | -0.49 | -8.99 | 5.45 | 5.45 | 4.96 | 1087 |
| 1715804820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1715718420 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 181 |
| 1715631960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 35 |
| 1715372820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715286420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715200020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715113620 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 6 |
| 1715027220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714768020 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 3 |
| 1714681560 | 5.5 | 0.52 | 10.44 | 5.5 | 5.5 | 5.5 | 3 |
| 1714508820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1714422420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1714163220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1714076820 | 4.98 | -0.02 | -0.40 | 5 | 5 | 4.98 | 5500 |
| 1713990420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713904020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713817620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713558420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713472020 | 5 | 0.08 | 1.63 | 5 | 5 | 5 | 1000 |
| 1713385560 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1713299160 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1713212760 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712953560 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712867160 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712780760 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712694360 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712607960 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 1020 |
| 1712348820 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.92 | 450 |
| 1712262360 | 5 | 0 | 0.00 | 4.7 | 5 | 4.7 | 7016 |
| 1712179620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712093220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711661220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711574820 | 5 | 0.4 | 8.70 | 4.5999999 | 5 | 4.5999999 | 3675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
