Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoGold Resources | GGD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -0.46% | 1.076 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.146 | 1.062 | 1.16 | 1.076 | 1.081 |
GGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.062 | -0.04 | -3.63% | 1.146 | 1.16 | 1.062 | 6,421 |
| 24 May 2024 | 1.102 | -0.04 | -3.33% | 1.155 | 1.156 | 1.082 | 9,489 |
| 23 May 2024 | 1.14 | -0.02 | -1.98% | 1.16 | 1.198 | 1.14 | 11,638 |
| 22 May 2024 | 1.163 | -0.01 | -0.94% | 1.172 | 1.207 | 1.163 | 17,214 |
| 21 May 2024 | 1.174 | 0.06 | 5.67% | 1.142 | 1.174 | 1.087 | 6,835 |
| 18 May 2024 | 1.111 | -0.02 | -1.94% | 1.143 | 1.194 | 1.111 | 16,555 |
| 17 May 2024 | 1.133 | 0.03 | 2.44% | 1.131 | 1.148 | 1.105 | 15,074 |
| 16 May 2024 | 1.106 | 0.02 | 1.84% | 1.099 | 1.12 | 1.05 | 41,171 |
| 15 May 2024 | 1.086 | 0.03 | 3.13% | 1.059 | 1.086 | 1.053 | 7,510 |
| 14 May 2024 | 1.053 | 0.04 | 4.26% | 1.036 | 1.053 | 0.9995 | 18,900 |
| 11 May 2024 | 1.01 | 0.02 | 1.71% | 0.9655 | 1.022 | 0.9655 | 5,900 |
| 10 May 2024 | 0.993 | 0.0275 | 2.85% | 0.9695 | 0.993 | 0.9695 | 2,100 |
| 09 May 2024 | 0.9655 | 0.0285 | 3.04% | 0.904 | 0.9655 | 0.904 | 2,100 |
| 08 May 2024 | 0.937 | -0.01 | -1.06% | 0.9205 | 0.937 | 0.9205 | 1,900 |
| 07 May 2024 | 0.947 | 0.0285 | 3.10% | 0.9185 | 0.948 | 0.9185 | 7,988 |
| 04 May 2024 | 0.9185 | -0.004 | -0.43% | 0.9365 | 0.9365 | 0.9185 | 1,211 |
| 03 May 2024 | 0.9225 | -0.047 | -4.85% | 0.9695 | 0.97 | 0.905 | 8,197 |
| 01 May 2024 | 0.9695 | -0.0095 | -0.97% | 0.9455 | 0.9935 | 0.943 | 11,522 |
| 30 Apr 2024 | 0.979 | -0.024 | -2.39% | 1.043 | 1.043 | 0.979 | 4,700 |
| 27 Apr 2024 | 1.003 | 0.06 | 6.31% | 0.9595 | 1.022 | 0.9115 | 18,997 |
