We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 1.19202427395 | 461.4 | 477.7 | 461.4 | 5 | 467.61 | DE |
| 4 | -28.4 | -5.73389864728 | 495.3 | 498.4 | 461.4 | 29 | 485.00428266 | DE |
| 12 | -1.6 | -0.34151547492 | 468.5 | 526.4 | 449.1 | 36 | 488.21318036 | DE |
| 26 | 50.7 | 12.1816434407 | 416.2 | 526.4 | 410.9 | 29 | 468.29539555 | DE |
| 52 | 61.4 | 15.1418002466 | 405.5 | 526.4 | 381.1 | 28 | 445.58884977 | DE |
| 156 | 142.6 | 43.9716312057 | 324.3 | 526.4 | 306.5 | 27 | 432.37859375 | DE |
| 260 | 142.6 | 43.9716312057 | 324.3 | 526.4 | 306.5 | 27 | 432.37859375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 464.7 | -3.6 | -0.77 | 472.3 | 472.3 | 464.7 | 67 |
| 1734989220 | 468.3 | 6.9 | 1.50 | 477.7 | 477.7 | 467 | 9 |
| 1734730020 | 461.4 | -4 | -0.86 | 461.4 | 461.4 | 461.4 | 1 |
| 1734643620 | 465.4 | -0.6 | -0.13 | 464.5 | 465.4 | 464.5 | 7 |
| 1734557220 | 466 | -7.7 | -1.63 | 478.3 | 478.3 | 466 | 55 |
| 1734470820 | 473.7 | -11.5 | -2.37 | 475.1 | 482.6 | 473.7 | 105 |
| 1734384420 | 485.2 | -4.4 | -0.90 | 487.1 | 489.3 | 482.3 | 15 |
| 1734125220 | 489.6 | -2.4 | -0.49 | 489.4 | 489.6 | 489.1 | 35 |
| 1734038820 | 492 | -2.9 | -0.59 | 492 | 492 | 492 | 2 |
| 1733952420 | 494.9 | 5.8 | 1.19 | 494.9 | 494.9 | 494.9 | 11 |
| 1733866020 | 489.1 | 1.9 | 0.39 | 483.5 | 489.1 | 483.5 | 4 |
| 1733779620 | 487.2 | -6.9 | -1.40 | 490 | 494.2 | 485.1 | 29 |
| 1733520420 | 494.1 | -4.3 | -0.86 | 496.8 | 497.3 | 494.1 | 31 |
| 1733434020 | 498.4 | 0 | 0.00 | 498.4 | 498.4 | 498.4 | 0 |
| 1733347620 | 498.4 | 10.3 | 2.11 | 497.8 | 498.4 | 494 | 103 |
| 1733261220 | 488.1 | -6 | -1.21 | 488.1 | 488.1 | 488.1 | 1 |
| 1733174820 | 494.1 | 3.1 | 0.63 | 486.3 | 497.3 | 486.3 | 51 |
| 1732915620 | 491 | -6.3 | -1.27 | 495.3 | 495.3 | 491 | 8 |
| 1732829220 | 497.3 | 0 | 0.00 | 497.3 | 497.3 | 497.3 | 0 |
| 1732742820 | 497.3 | 6.2 | 1.26 | 499.4 | 499.4 | 493.4 | 12 |
| 1732656420 | 491.1 | -3.9 | -0.79 | 491.1 | 491.1 | 491.1 | 1 |
| 1732570020 | 495 | -5.4 | -1.08 | 502 | 503.2 | 495 | 32 |
| 1732310820 | 500.4 | 4.1 | 0.83 | 500.4 | 500.4 | 500.4 | 6 |
| 1732224420 | 496.3 | 5.3 | 1.08 | 490.3 | 496.3 | 490.3 | 7 |
| 1732138020 | 491 | 0.7 | 0.14 | 486.8 | 498.2 | 486.8 | 28 |
| 1732051620 | 490.3 | -1.9 | -0.39 | 488.7 | 490.3 | 488.7 | 116 |
| 1731965220 | 492.2 | -6.6 | -1.32 | 496.5 | 496.5 | 492.2 | 30 |
| 1731705960 | 498.8 | -9.8 | -1.93 | 507.4 | 510 | 498.7 | 270 |
| 1731619560 | 508.6 | -16.6 | -3.16 | 526.4 | 526.4 | 508.4 | 156 |
| 1731533160 | 525.2 | 5.6 | 1.08 | 525.2 | 525.2 | 525.2 | 2 |
| 1731446820 | 519.6 | -0.4 | -0.08 | 512.79999 | 519.79999 | 512.79999 | 12 |
| 1731360420 | 520 | 8 | 1.56 | 518 | 521.79999 | 510.8 | 41 |
| 1731101220 | 512 | 16 | 3.23 | 505.6 | 512 | 501.2 | 50 |
| 1731014760 | 496 | -0.8 | -0.16 | 503.8 | 503.8 | 491.8 | 14 |
| 1730928360 | 496.8 | 29.5 | 6.31 | 493.2 | 496.8 | 493.2 | 12 |
| 1730841960 | 467.3 | 8.4 | 1.83 | 467.3 | 467.3 | 467.3 | 10 |
| 1730755560 | 458.9 | -7.1 | -1.52 | 458.9 | 458.9 | 458.9 | 1 |
| 1730496360 | 466 | -4.1 | -0.87 | 467.3 | 468.8 | 465.5 | 138 |
| 1730409960 | 470.1 | -13.1 | -2.71 | 470.1 | 470.1 | 470.1 | 125 |
| 1730323560 | 483.2 | 2.3 | 0.48 | 481.1 | 483.2 | 481.1 | 20 |
| 1730237160 | 480.9 | 1.9 | 0.40 | 475.1 | 480.9 | 475 | 63 |
| 1730147220 | 479 | 0 | 0.00 | 479 | 479 | 479 | 0 |
| 1729888020 | 479 | 0 | 0.00 | 479 | 479 | 479 | 125 |
| 1729801560 | 479 | -7.8 | -1.60 | 483 | 483 | 479 | 21 |
| 1729715160 | 486.8 | 1.8 | 0.37 | 520.4 | 520.4 | 484.9 | 4 |
| 1729628760 | 485 | -6.6 | -1.34 | 485 | 485 | 485 | 10 |
| 1729542360 | 491.6 | 0 | 0.00 | 491.6 | 491.6 | 491.6 | 0 |
| 1729283160 | 491.6 | 2.5 | 0.51 | 491.6 | 491.6 | 491.6 | 4 |
| 1729196760 | 489.1 | 0 | 0.00 | 489.1 | 489.1 | 489.1 | 0 |
| 1729110360 | 489.1 | -1 | -0.20 | 472.1 | 489.1 | 449.1 | 20 |
| 1729023960 | 490.1 | 9.5 | 1.98 | 486.2 | 501 | 486.2 | 3 |
| 1728937620 | 480.6 | 5.6 | 1.18 | 479.7 | 480.6 | 479.7 | 17 |
| 1728678360 | 475 | 0 | 0.00 | 472.1 | 475 | 472.1 | 14 |
| 1728591960 | 475 | 7 | 1.50 | 474.9 | 475 | 474.9 | 10 |
| 1728505560 | 468 | -1.2 | -0.26 | 468 | 468 | 468 | 10 |
| 1728419160 | 469.2 | 1.7 | 0.36 | 461.8 | 469.2 | 461.8 | 5 |
| 1728332760 | 467.5 | 0.5 | 0.11 | 468 | 468 | 464.5 | 13 |
| 1728073560 | 467 | 15.7 | 3.48 | 468.5 | 468.5 | 467 | 5 |
| 1727987220 | 451.3 | 0 | 0.00 | 451.3 | 451.3 | 451.3 | 0 |
| 1727900820 | 451.3 | -4.3 | -0.94 | 451.3 | 451.3 | 451.3 | 1 |
| 1727814420 | 455.6 | 0.7 | 0.15 | 458 | 458 | 452 | 24 |
| 1727728020 | 454.9 | -2.6 | -0.57 | 454.9 | 454.9 | 454.9 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
