![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719519960 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
1719433560 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
1719347160 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
1719260760 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
1719001560 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
1718915160 | 2482.737 | 41.28 | 1.69 | 2483.565 | 2483.565 | 2482.737 | 10 |
1718828820 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
1718742420 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
1718656020 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
1718396820 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
1718310420 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
1718224020 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
1718137620 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
1718051220 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
1717792020 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
1717705620 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
1717619220 | 2441.457 | -5.17 | -0.21 | 2441.457 | 2441.457 | 2441.457 | 1 |
1717532820 | 2446.625 | 0 | 0.00 | 2446.625 | 2446.625 | 2446.625 | 0 |
1717446420 | 2446.625 | 0 | 0.00 | 2446.625 | 2446.625 | 2446.625 | 0 |
1717187220 | 2446.625 | -78.64 | -3.11 | 2446.625 | 2446.625 | 2446.625 | 1 |
1717100820 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
1717014420 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
1716928020 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
1716841620 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
1716582420 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
1716496020 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
1716409620 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
1716323220 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
1716236820 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
1715977620 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
1715891220 | 2525.262 | 18.04 | 0.72 | 2525.262 | 2525.262 | 2525.262 | 5 |
1715804820 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
1715718420 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
1715632020 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
1715372820 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
1715286420 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
1715200020 | 2507.2199 | 63.7 | 2.61 | 2507.2199 | 2507.2199 | 2507.2199 | 5 |
1715061600 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1714975200 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1714716000 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1714629600 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1714456800 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1714370400 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1714111200 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1714024800 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1713938400 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1713852000 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1713765600 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1713506400 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1713420000 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1713333600 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1713247200 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1713160800 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1712901600 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1712815200 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1712728800 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1712642400 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1712556000 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1712296800 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1712210400 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1712124000 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1712037600 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
1711605600 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions